| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 670 |
| 5 Apr 2016 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 48.9499 | 49.1 | 48.39 | 48.79 | 48.79 | +0.858 (+1.79%) | 2,967 |
| 1 Apr 2016 | USD | 48.85 | 49.15 | 47.9322 | 47.9322 | 47.9322 | -0.758 (-1.56%) | 4,981 |
| 31 Mar 2016 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.008 (+0.02%) | 170 |
| 30 Mar 2016 | USD | 48.6817 | 48.6817 | 48.6817 | 48.6817 | 48.6817 | +0.212 (+0.44%) | 524 |
| 29 Mar 2016 | USD | 48 | 48.55 | 48 | 48.47 | 48.47 | +0.72 (+1.51%) | 4,040 |
| 28 Mar 2016 | USD | 47.79 | 47.8 | 47.75 | 47.75 | 47.75 | -0.18 (-0.38%) | 1,204 |
| 25 Mar 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 47.9286 | 47.93 | 47.92 | 47.93 | 47.93 | +0.14 (+0.29%) | 809 |
| 17 Mar 2016 | USD | 47.93 | 47.93 | 47.79 | 47.79 | 47.79 | -0.14 (-0.29%) | 800 |
| 16 Mar 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.28 (+0.59%) | 102 |
| 14 Mar 2016 | USD | 47.5 | 48 | 47.5 | 47.65 | 47.65 | -0.03 (-0.06%) | 3,847 |
| 11 Mar 2016 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 47.52 | 47.7033 | 47.52 | 47.68 | 47.68 | -0.32 (-0.67%) | 3,504 |
| 7 Mar 2016 | USD | 48 | 48 | 47.9999 | 47.9999 | 47.9999 | +0.05 (+0.10%) | 2,346 |
| 4 Mar 2016 | USD | 48 | 48 | 47.8 | 47.95 | 47.95 | -0.05 (-0.10%) | 1,763 |
| 3 Mar 2016 | USD | 48 | 48 | 47.94 | 48 | 48 | 0.0 (0.0%) | 1,070 |
| 2 Mar 2016 | USD | 47.76 | 48 | 47.25 | 48 | 48 | +0.005 (+0.01%) | 11,651 |
| 1 Mar 2016 | USD | 47.9266 | 47.995 | 47.51 | 47.995 | 47.995 | -0.005 (-0.01%) | 717 |
| 29 Feb 2016 | USD | 47.9999 | 48 | 47.9999 | 48 | 48 | +0.01 (+0.02%) | 320 |
| 26 Feb 2016 | USD | 47.04 | 48 | 47.04 | 47.9902 | 47.9902 | +0.54 (+1.14%) | 3,085 |
| 25 Feb 2016 | USD | 48 | 48 | 47.45 | 47.45 | 47.45 | -0.5 (-1.04%) | 674 |
