| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 47.78 | 47.95 | 47.5 | 47.95 | 47.95 | +0.01 (+0.02%) | 1,518 |
| 23 Feb 2016 | USD | 47.5 | 47.94 | 47.5 | 47.94 | 47.94 | +0.417 (+0.88%) | 720 |
| 22 Feb 2016 | USD | 47.02 | 47.7447 | 47.02 | 47.5228 | 47.5228 | +0.203 (+0.43%) | 647 |
| 19 Feb 2016 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 47.8 | 47.8 | 47.12 | 47.32 | 47.32 | +0.11 (+0.23%) | 1,500 |
| 17 Feb 2016 | USD | 47.656 | 47.656 | 47.21 | 47.21 | 47.21 | -0.47 (-0.99%) | 620 |
| 16 Feb 2016 | USD | 47.68 | 47.8 | 47.68 | 47.68 | 47.68 | -0.12 (-0.25%) | 1,008 |
| 15 Feb 2016 | USD | 47.7999 | 47.7999 | 47.7999 | 47.7999 | 47.7999 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 47.7999 | 47.7999 | 47.7999 | 47.7999 | 47.7999 | +1.05 (+2.25%) | 305 |
| 11 Feb 2016 | USD | 47.1784 | 47.1784 | 46.75 | 46.75 | 46.75 | -0.35 (-0.74%) | 241 |
| 10 Feb 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.42 (-0.88%) | 852 |
| 9 Feb 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.237 (+0.50%) | 100 |
| 8 Feb 2016 | USD | 47.283 | 47.283 | 47.283 | 47.283 | 47.283 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 47.7099 | 47.7099 | 47.283 | 47.283 | 47.283 | -0.427 (-0.89%) | 600 |
| 4 Feb 2016 | USD | 47.63 | 47.71 | 47.63 | 47.71 | 47.71 | +0.6 (+1.27%) | 200 |
| 3 Feb 2016 | USD | 47.1101 | 47.1101 | 47.1101 | 47.1101 | 47.1101 | -0.11 (-0.23%) | 115 |
| 2 Feb 2016 | USD | 47.2 | 47.251 | 47.2 | 47.22 | 47.22 | -0.27 (-0.57%) | 1,275 |
| 1 Feb 2016 | USD | 47.436 | 47.5 | 47.29 | 47.49 | 47.49 | +0.1 (+0.21%) | 2,107 |
| 29 Jan 2016 | USD | 47.34 | 47.66 | 47.11 | 47.3905 | 47.3905 | +0.239 (+0.51%) | 2,985 |
| 28 Jan 2016 | USD | 47.196 | 47.4 | 46.5 | 47.1518 | 47.1518 | +0.752 (+1.62%) | 9,076 |
| 27 Jan 2016 | USD | 46.94 | 46.94 | 46.02 | 46.4 | 46.4 | -0.647 (-1.38%) | 805 |
| 26 Jan 2016 | USD | 47.165 | 47.2086 | 46.65 | 47.0475 | 47.0475 | -0.603 (-1.26%) | 2,000 |
| 25 Jan 2016 | USD | 47.8 | 47.8 | 47.57 | 47.65 | 47.65 | +0.65 (+1.38%) | 795 |
| 22 Jan 2016 | USD | 47.5 | 47.5 | 47.0001 | 47.0001 | 47.0001 | +0.418 (+0.90%) | 959 |
| 21 Jan 2016 | USD | 46.5 | 46.6 | 46.251 | 46.5825 | 46.5825 | -0.367 (-0.78%) | 1,757 |
| 20 Jan 2016 | USD | 47.22 | 47.22 | 46.45 | 46.95 | 46.95 | -0.567 (-1.19%) | 3,703 |
| 19 Jan 2016 | USD | 47.5 | 47.517 | 47.3 | 47.517 | 47.517 | +0.297 (+0.63%) | 862 |
| 18 Jan 2016 | USD | 47.2201 | 47.2201 | 47.2201 | 47.2201 | 47.2201 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 47.22 | 47.45 | 47.22 | 47.2201 | 47.2201 | -0.09 (-0.19%) | 1,712 |
| 14 Jan 2016 | USD | 47.4499 | 47.4499 | 47.31 | 47.31 | 47.31 | -0.46 (-0.96%) | 2,325 |
