| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 47.5 | 47.77 | 47.49 | 47.77 | 47.77 | +0.61 (+1.29%) | 1,350 |
| 12 Jan 2016 | USD | 47.5499 | 47.5499 | 47.021 | 47.16 | 47.16 | -0.13 (-0.27%) | 2,675 |
| 11 Jan 2016 | USD | 47.51 | 47.54 | 47.29 | 47.29 | 47.29 | -0.31 (-0.65%) | 3,051 |
| 8 Jan 2016 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 47.45 | 47.8 | 47.45 | 47.6 | 47.6 | +0.15 (+0.32%) | 3,193 |
| 6 Jan 2016 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.05 (-0.11%) | 439 |
| 5 Jan 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.13 (+0.27%) | 998 |
| 4 Jan 2016 | USD | 47.4 | 47.4 | 47.15 | 47.37 | 47.37 | -0.13 (-0.27%) | 1,455 |
| 1 Jan 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 47.499 | 47.5 | 47.499 | 47.5 | 47.5 | +0.247 (+0.52%) | 351 |
| 30 Dec 2015 | USD | 47.3 | 47.43 | 47.2525 | 47.2525 | 47.2525 | -0.056 (-0.12%) | 1,652 |
| 29 Dec 2015 | USD | 47.5 | 47.5 | 47.308 | 47.308 | 47.308 | +0.148 (+0.31%) | 1,448 |
| 28 Dec 2015 | USD | 47.2 | 47.55 | 47.16 | 47.16 | 47.16 | -0.24 (-0.51%) | 4,550 |
| 25 Dec 2015 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 47.21 | 47.4 | 47.2 | 47.4 | 47.4 | +0.3 (+0.64%) | 595 |
| 22 Dec 2015 | USD | 46.9655 | 48.208 | 46.9655 | 47.1 | 47.1 | -0.81 (-1.69%) | 1,690 |
| 21 Dec 2015 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +1.35 (+2.90%) | 384 |
| 18 Dec 2015 | USD | 46.85 | 47 | 46.5601 | 46.5601 | 46.5601 | -0.33 (-0.70%) | 1,800 |
| 17 Dec 2015 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 47.5 | 47.5 | 46.69 | 46.89 | 46.89 | -0.62 (-1.30%) | 2,293 |
| 15 Dec 2015 | USD | 47.55 | 47.55 | 47.51 | 47.51 | 47.51 | -0.24 (-0.50%) | 372 |
| 14 Dec 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 310 |
| 11 Dec 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 47.705 | 47.75 | 47.705 | 47.75 | 47.75 | -0.015 (-0.03%) | 400 |
| 8 Dec 2015 | USD | 47.765 | 47.765 | 47.765 | 47.765 | 47.765 | +0.255 (+0.54%) | 350 |
| 7 Dec 2015 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.49 (-1.02%) | 110 |
| 4 Dec 2015 | USD | 48.0001 | 48.0001 | 48.0001 | 48.0001 | 48.0001 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 48.3499 | 48.3499 | 48 | 48.0001 | 48.0001 | -0.002 (0.0%) | 1,500 |
