| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 48.0064 | 48.34 | 48 | 48.0018 | 48.0018 | -0.128 (-0.27%) | 1,952 |
| 1 Dec 2015 | USD | 47.85 | 48.34 | 47.8443 | 48.13 | 48.13 | 0.0 (0.0%) | 2,440 |
| 30 Nov 2015 | USD | 47.57 | 48.13 | 47.57 | 48.13 | 48.13 | +1.24 (+2.64%) | 500 |
| 27 Nov 2015 | USD | 48.35 | 48.35 | 46.89 | 46.89 | 46.89 | -1.21 (-2.52%) | 4,210 |
| 26 Nov 2015 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 47.571 | 48.1 | 47.571 | 48.1 | 48.1 | -0.052 (-0.11%) | 960 |
| 23 Nov 2015 | USD | 48.1521 | 48.1521 | 48.1521 | 48.1521 | 48.1521 | +0.352 (+0.74%) | 318 |
| 20 Nov 2015 | USD | 47.62 | 47.8 | 47.57 | 47.8 | 47.8 | +0.029 (+0.06%) | 2,125 |
| 19 Nov 2015 | USD | 47.7711 | 47.7711 | 47.7711 | 47.7711 | 47.7711 | -0.229 (-0.48%) | 300 |
| 18 Nov 2015 | USD | 47.77 | 48.15 | 47.55 | 48 | 48 | -0.256 (-0.53%) | 3,000 |
| 17 Nov 2015 | USD | 47.72 | 48.35 | 47.72 | 48.2563 | 48.2563 | +0.556 (+1.17%) | 707 |
| 16 Nov 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 48.3 | 48.3 | 47.7 | 47.7 | 47.7 | +0.15 (+0.32%) | 1,006 |
| 12 Nov 2015 | USD | 47.5501 | 47.5501 | 47.5501 | 47.5501 | 47.5501 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 47.56 | 47.56 | 47.55 | 47.5501 | 47.5501 | +0 (+0.0%) | 837 |
| 10 Nov 2015 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.41 (-0.85%) | 110 |
| 9 Nov 2015 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 48.1481 | 48.15 | 47.96 | 47.96 | 47.96 | +0.43 (+0.90%) | 1,000 |
| 5 Nov 2015 | USD | 47.4 | 47.53 | 47.33 | 47.53 | 47.53 | -0.524 (-1.09%) | 600 |
| 4 Nov 2015 | USD | 48 | 48.0544 | 48 | 48.0544 | 48.0544 | -0.296 (-0.61%) | 220 |
| 3 Nov 2015 | USD | 47.28 | 48.35 | 47.28 | 48.35 | 48.35 | +0.1 (+0.21%) | 2,252 |
| 2 Nov 2015 | USD | 48.34 | 48.34 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 594 |
| 30 Oct 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0 (+0.0%) | 790 |
| 27 Oct 2015 | USD | 48.5 | 48.5 | 48.4999 | 48.4999 | 48.4999 | +0.01 (+0.02%) | 1,640 |
| 26 Oct 2015 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.01 (-0.02%) | 223 |
| 23 Oct 2015 | USD | 49.19 | 49.19 | 48.151 | 48.5 | 48.5 | -0.07 (-0.14%) | 2,312 |
| 22 Oct 2015 | USD | 49.18 | 49.18 | 48.53 | 48.57 | 48.57 | +0.37 (+0.77%) | 900 |
