| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 48.1 | 48.75 | 48.1 | 48.2 | 48.2 | -0.3 (-0.62%) | 1,833 |
| 20 Oct 2015 | USD | 49.2 | 49.29 | 47.92 | 48.5 | 48.5 | +0.05 (+0.10%) | 3,247 |
| 19 Oct 2015 | USD | 49 | 49 | 48.18 | 48.45 | 48.45 | +0.78 (+1.64%) | 1,202 |
| 16 Oct 2015 | USD | 48.5 | 48.5 | 47.67 | 47.67 | 47.67 | -0.48 (-1.00%) | 1,604 |
| 15 Oct 2015 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 48 | 48.15 | 48 | 48.15 | 48.15 | +0.39 (+0.82%) | 712 |
| 12 Oct 2015 | USD | 47.26 | 47.76 | 47.26 | 47.76 | 47.76 | +0.16 (+0.34%) | 1,250 |
| 9 Oct 2015 | USD | 47.26 | 47.6 | 47.26 | 47.6 | 47.6 | +0.049 (+0.10%) | 1,200 |
| 8 Oct 2015 | USD | 47.74 | 47.75 | 47.5515 | 47.5515 | 47.5515 | +0.061 (+0.13%) | 2,155 |
| 7 Oct 2015 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.12 (-0.25%) | 220 |
| 6 Oct 2015 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 48 | 48 | 47.6 | 47.61 | 47.61 | -0.61 (-1.26%) | 2,289 |
| 2 Oct 2015 | USD | 47.2601 | 48.22 | 47.2601 | 48.2199 | 48.2199 | +0.8 (+1.69%) | 600 |
| 1 Oct 2015 | USD | 47.3 | 47.42 | 47.3 | 47.42 | 47.42 | +0.1 (+0.21%) | 660 |
| 30 Sep 2015 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.33 (-0.69%) | 550 |
| 29 Sep 2015 | USD | 47.6499 | 47.6499 | 47.6499 | 47.6499 | 47.6499 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 47.5 | 47.6499 | 47.5 | 47.6499 | 47.6499 | +0.15 (+0.32%) | 1,200 |
| 25 Sep 2015 | USD | 48.02 | 48.02 | 47.3 | 47.5 | 47.5 | -0.69 (-1.43%) | 5,281 |
| 24 Sep 2015 | USD | 47.8 | 48.19 | 47.8 | 48.19 | 48.19 | +0.62 (+1.30%) | 1,100 |
| 23 Sep 2015 | USD | 47.8 | 48.27 | 47.57 | 47.57 | 47.57 | +0.179 (+0.38%) | 2,378 |
| 22 Sep 2015 | USD | 47.3909 | 47.3909 | 47.3909 | 47.3909 | 47.3909 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 47.3909 | 47.3909 | 47.3909 | 47.3909 | 47.3909 | -0.959 (-1.98%) | 300 |
| 18 Sep 2015 | USD | 47.35 | 48.35 | 47.35 | 48.35 | 48.35 | +0.95 (+2.00%) | 475 |
| 17 Sep 2015 | USD | 47.45 | 47.45 | 47.4 | 47.4 | 47.4 | -0.071 (-0.15%) | 1,400 |
| 16 Sep 2015 | USD | 47.51 | 47.51 | 47.47 | 47.471 | 47.471 | +0.117 (+0.25%) | 4,682 |
| 15 Sep 2015 | USD | 47.74 | 47.75 | 47.354 | 47.354 | 47.354 | +0.104 (+0.22%) | 1,270 |
| 14 Sep 2015 | USD | 47.2499 | 47.2499 | 47.2499 | 47.2499 | 47.2499 | -0.1 (-0.21%) | 285 |
| 11 Sep 2015 | USD | 48.06 | 48.1 | 47.26 | 47.35 | 47.35 | +0.14 (+0.30%) | 1,950 |
| 10 Sep 2015 | USD | 47.5 | 47.94 | 47.2 | 47.21 | 47.21 | -0.29 (-0.61%) | 4,150 |
