| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 47.2 | 47.5 | 47.2 | 47.5 | 47.5 | +0.3 (+0.64%) | 1,440 |
| 8 Sep 2015 | USD | 47.21 | 47.21 | 47.2 | 47.2 | 47.2 | +0.14 (+0.30%) | 310 |
| 7 Sep 2015 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 47.17 | 47.17 | 47.06 | 47.06 | 47.06 | -1.15 (-2.39%) | 573 |
| 3 Sep 2015 | USD | 48.209 | 48.21 | 48.16 | 48.21 | 48.21 | +1.21 (+2.57%) | 1,017 |
| 2 Sep 2015 | USD | 47 | 47 | 47 | 47 | 47 | -0.32 (-0.68%) | 5,282 |
| 1 Sep 2015 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 47.38 | 47.72 | 47.32 | 47.32 | 47.32 | +0.266 (+0.56%) | 2,607 |
| 28 Aug 2015 | USD | 47.0544 | 47.0544 | 47.0544 | 47.0544 | 47.0544 | -1.006 (-2.09%) | 590 |
| 27 Aug 2015 | USD | 48.0599 | 48.0599 | 48.0599 | 48.0599 | 48.0599 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 47.0556 | 48.0599 | 46.75 | 48.0599 | 48.0599 | +0.56 (+1.18%) | 3,150 |
| 25 Aug 2015 | USD | 47.0001 | 47.5 | 47.0001 | 47.5 | 47.5 | -0.037 (-0.08%) | 805 |
| 24 Aug 2015 | USD | 47.5375 | 47.5375 | 47.5375 | 47.5375 | 47.5375 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 47.62 | 47.62 | 47.51 | 47.5375 | 47.5375 | +0.018 (+0.04%) | 1,821 |
| 20 Aug 2015 | USD | 47.75 | 47.75 | 47.52 | 47.52 | 47.52 | -0.003 (-0.01%) | 1,000 |
| 19 Aug 2015 | USD | 47.523 | 47.523 | 47.523 | 47.523 | 47.523 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 47.942 | 47.95 | 47.521 | 47.523 | 47.523 | +0.022 (+0.05%) | 1,801 |
| 17 Aug 2015 | USD | 47.501 | 47.7 | 47.501 | 47.501 | 47.501 | -0.549 (-1.14%) | 1,115 |
| 14 Aug 2015 | USD | 47.001 | 48.05 | 47.001 | 48.05 | 48.05 | +0.08 (+0.17%) | 700 |
| 13 Aug 2015 | USD | 46.72 | 47.9699 | 46.72 | 47.9699 | 47.9699 | +0.489 (+1.03%) | 229 |
| 12 Aug 2015 | USD | 46.96 | 47.4811 | 46.96 | 47.4811 | 47.4811 | +0.581 (+1.24%) | 644 |
| 11 Aug 2015 | USD | 46.5 | 46.9 | 46.5 | 46.9 | 46.9 | +0.15 (+0.32%) | 1,350 |
| 10 Aug 2015 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 485 |
| 7 Aug 2015 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.5 (-3.11%) | 187 |
| 4 Aug 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.16 (+0.33%) | 125 |
| 3 Aug 2015 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 46.36 | 48.09 | 46.36 | 48.09 | 48.09 | +0.61 (+1.28%) | 310 |
| 30 Jul 2015 | USD | 47.4699 | 47.48 | 47.4699 | 47.48 | 47.48 | 0.0 (0.0%) | 1,100 |
