| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 46.48 | 47.48 | 46.48 | 47.48 | 47.48 | -0.02 (-0.04%) | 325 |
| 28 Jul 2015 | USD | 48.44 | 48.4499 | 47.45 | 47.5 | 47.5 | -0.89 (-1.84%) | 2,842 |
| 27 Jul 2015 | USD | 48.0264 | 48.39 | 48.0264 | 48.39 | 48.39 | +0.88 (+1.85%) | 413 |
| 24 Jul 2015 | USD | 48 | 48.1 | 47.51 | 47.51 | 47.51 | -0.49 (-1.02%) | 2,265 |
| 23 Jul 2015 | USD | 48.37 | 48.45 | 45.22 | 48 | 48 | -0.31 (-0.64%) | 8,100 |
| 22 Jul 2015 | USD | 48.3 | 48.31 | 48.3 | 48.31 | 48.31 | -0.14 (-0.29%) | 655 |
| 21 Jul 2015 | USD | 48.0696 | 48.45 | 48.0696 | 48.45 | 48.45 | 0.0 (0.0%) | 440 |
| 20 Jul 2015 | USD | 48.45 | 48.45 | 48.44 | 48.45 | 48.45 | +0 (+0.0%) | 672 |
| 17 Jul 2015 | USD | 48.4499 | 48.4499 | 48.4499 | 48.4499 | 48.4499 | +0.445 (+0.93%) | 984 |
| 16 Jul 2015 | USD | 48.25 | 48.45 | 47.742 | 48.0045 | 48.0045 | -0.246 (-0.51%) | 1,453 |
| 15 Jul 2015 | USD | 48.25 | 48.2501 | 48.25 | 48.2501 | 48.2501 | -0.001 (0.0%) | 340 |
| 14 Jul 2015 | USD | 48.251 | 48.251 | 48.251 | 48.251 | 48.251 | -0.199 (-0.41%) | 232 |
| 13 Jul 2015 | USD | 48.4499 | 48.4499 | 48.4499 | 48.4499 | 48.4499 | +0.32 (+0.66%) | 182 |
| 10 Jul 2015 | USD | 48.13 | 48.33 | 48.13 | 48.13 | 48.13 | -0.32 (-0.66%) | 1,448 |
| 9 Jul 2015 | USD | 48.44 | 48.4499 | 48.01 | 48.4499 | 48.4499 | +0.3 (+0.62%) | 419 |
| 8 Jul 2015 | USD | 48.4 | 48.4999 | 48.15 | 48.15 | 48.15 | -0.2 (-0.41%) | 462 |
| 7 Jul 2015 | USD | 48.15 | 48.35 | 48.15 | 48.35 | 48.35 | +0.25 (+0.52%) | 900 |
| 6 Jul 2015 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 100 |
| 3 Jul 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 47.75 | 48 | 47.75 | 48 | 48 | +0.15 (+0.31%) | 2,714 |
| 1 Jul 2015 | USD | 47.7 | 47.85 | 47.7 | 47.8499 | 47.8499 | +0.12 (+0.25%) | 496 |
| 30 Jun 2015 | USD | 47.68 | 48 | 47.67 | 47.73 | 47.73 | +0.03 (+0.06%) | 3,420 |
| 29 Jun 2015 | USD | 47.6 | 48 | 47.6 | 47.7 | 47.7 | -0.32 (-0.67%) | 5,930 |
| 26 Jun 2015 | USD | 49.15 | 49.2005 | 48 | 48.02 | 48.02 | -0.88 (-1.80%) | 6,625 |
| 25 Jun 2015 | USD | 49.99 | 49.99 | 48.75 | 48.9 | 48.9 | -0.372 (-0.76%) | 7,755 |
| 24 Jun 2015 | USD | 49.25 | 49.2725 | 49.25 | 49.2725 | 49.2725 | -0.228 (-0.46%) | 300 |
| 23 Jun 2015 | USD | 49.4 | 49.5 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 2,055 |
| 22 Jun 2015 | USD | 49.25 | 49.5 | 49.0501 | 49.5 | 49.5 | +0.1 (+0.20%) | 4,390 |
| 19 Jun 2015 | USD | 49.4 | 49.4 | 49.01 | 49.4 | 49.4 | +0.15 (+0.30%) | 3,277 |
| 18 Jun 2015 | USD | 49.1 | 49.35 | 49.022 | 49.25 | 49.25 | +0.2 (+0.41%) | 1,840 |
