| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 45.61 | 46.1899 | 45.5601 | 45.75 | 45.75 | +0.13 (+0.28%) | 7,681 |
| 28 Aug 2023 | USD | 45.66 | 45.9793 | 45.51 | 45.62 | 45.62 | +0.02 (+0.04%) | 13,737 |
| 25 Aug 2023 | USD | 45.61 | 45.7434 | 45.5367 | 45.6 | 45.6 | -0.05 (-0.11%) | 7,824 |
| 24 Aug 2023 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.13 (-0.28%) | 418 |
| 23 Aug 2023 | USD | 45.7 | 45.78 | 45.7 | 45.7799 | 45.7799 | +0.27 (+0.59%) | 1,558 |
| 22 Aug 2023 | USD | 45.67 | 45.67 | 45.51 | 45.51 | 45.51 | -0.01 (-0.02%) | 272 |
| 21 Aug 2023 | USD | 45.51 | 45.66 | 45.51 | 45.52 | 45.52 | -0.39 (-0.85%) | 3,848 |
| 18 Aug 2023 | USD | 45.9729 | 45.9729 | 45.8987 | 45.91 | 45.91 | +0.041 (+0.09%) | 1,641 |
| 17 Aug 2023 | USD | 45.926 | 45.926 | 45.86 | 45.8686 | 45.8686 | -0.141 (-0.31%) | 1,300 |
| 16 Aug 2023 | USD | 46 | 46.2 | 46 | 46.01 | 46.01 | -0.17 (-0.37%) | 1,698 |
| 15 Aug 2023 | USD | 46.4 | 46.4 | 46.09 | 46.18 | 46.18 | -0.135 (-0.29%) | 712 |
| 14 Aug 2023 | USD | 46.8 | 46.8 | 46.21 | 46.315 | 46.315 | -0.295 (-0.63%) | 2,348 |
| 11 Aug 2023 | USD | 46.57 | 46.61 | 46.17 | 46.61 | 46.61 | +0.11 (+0.24%) | 2,281 |
| 10 Aug 2023 | USD | 46.4108 | 46.6549 | 46.4108 | 46.5 | 46.5 | +0.14 (+0.30%) | 3,200 |
| 9 Aug 2023 | USD | 46.36 | 46.36 | 46.2651 | 46.36 | 46.36 | -0.235 (-0.50%) | 1,279 |
| 8 Aug 2023 | USD | 46.41 | 46.595 | 46.275 | 46.595 | 46.595 | +0.085 (+0.18%) | 2,385 |
| 7 Aug 2023 | USD | 46.48 | 46.51 | 46.48 | 46.51 | 46.51 | -0.177 (-0.38%) | 487 |
| 4 Aug 2023 | USD | 46.57 | 46.8 | 46.57 | 46.6875 | 46.6875 | +0.448 (+0.97%) | 1,162 |
| 3 Aug 2023 | USD | 46.5 | 46.75 | 46.24 | 46.24 | 46.24 | -0.16 (-0.34%) | 4,327 |
| 2 Aug 2023 | USD | 47.33 | 47.33 | 46.02 | 46.3999 | 46.3999 | -1.45 (-3.03%) | 3,642 |
| 1 Aug 2023 | USD | 47.55 | 48.175 | 47.55 | 47.85 | 47.85 | +0.25 (+0.53%) | 2,674 |
| 31 Jul 2023 | USD | 47.32 | 47.8864 | 47.32 | 47.6 | 47.6 | +0.25 (+0.53%) | 3,375 |
| 28 Jul 2023 | USD | 46.81 | 48.02 | 46.81 | 47.35 | 47.35 | -1.15 (-2.37%) | 6,656 |
| 27 Jul 2023 | USD | 48.06 | 48.79 | 47.995 | 48.5 | 48.5 | -0.17 (-0.35%) | 3,592 |
| 26 Jul 2023 | USD | 48.25 | 48.67 | 48.25 | 48.67 | 48.67 | +0.28 (+0.58%) | 480 |
| 25 Jul 2023 | USD | 48.86 | 48.9 | 48.39 | 48.39 | 48.39 | -0.104 (-0.22%) | 1,952 |
| 24 Jul 2023 | USD | 48.3 | 48.62 | 48.18 | 48.4945 | 48.4945 | +0.554 (+1.16%) | 4,311 |
| 21 Jul 2023 | USD | 48.0364 | 48.0364 | 47.94 | 47.94 | 47.94 | +0.34 (+0.71%) | 2,523 |
| 20 Jul 2023 | USD | 47.58 | 47.6 | 47.58 | 47.6 | 47.6 | +0.04 (+0.08%) | 995 |
| 19 Jul 2023 | USD | 47.75 | 47.8405 | 47.54 | 47.56 | 47.56 | -0.443 (-0.92%) | 2,267 |
