| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 49 | 49.35 | 49 | 49.05 | 49.05 | +0.04 (+0.08%) | 1,111 |
| 16 Jun 2015 | USD | 49.02 | 49.02 | 49 | 49.0101 | 49.0101 | -0.04 (-0.08%) | 800 |
| 15 Jun 2015 | USD | 49.35 | 49.35 | 49 | 49.05 | 49.05 | +0.05 (+0.10%) | 1,400 |
| 12 Jun 2015 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 49.4136 | 49.4136 | 49 | 49 | 49 | -0.25 (-0.51%) | 300 |
| 10 Jun 2015 | USD | 49.5 | 49.5 | 49.25 | 49.25 | 49.25 | -0.25 (-0.51%) | 1,100 |
| 9 Jun 2015 | USD | 49.5 | 49.5 | 49.49 | 49.5 | 49.5 | -0.39 (-0.78%) | 738 |
| 8 Jun 2015 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 49.1 | 49.89 | 49 | 49.89 | 49.89 | +0.57 (+1.16%) | 2,766 |
| 4 Jun 2015 | USD | 49.6 | 49.6 | 49.32 | 49.32 | 49.32 | -0.24 (-0.48%) | 2,490 |
| 3 Jun 2015 | USD | 49.56 | 49.82 | 49.56 | 49.56 | 49.56 | -0.05 (-0.10%) | 2,203 |
| 2 Jun 2015 | USD | 49.65 | 49.65 | 49.6 | 49.61 | 49.61 | -0.315 (-0.63%) | 475 |
| 1 Jun 2015 | USD | 49.9249 | 49.9249 | 49.9249 | 49.9249 | 49.9249 | +0.365 (+0.74%) | 200 |
| 29 May 2015 | USD | 49.51 | 49.56 | 49.51 | 49.56 | 49.56 | +0.05 (+0.10%) | 1,221 |
| 28 May 2015 | USD | 49.54 | 49.78 | 49.46 | 49.51 | 49.51 | +0.15 (+0.30%) | 2,560 |
| 27 May 2015 | USD | 49.55 | 49.55 | 49.36 | 49.36 | 49.36 | -0.19 (-0.38%) | 2,169 |
| 26 May 2015 | USD | 49.35 | 49.5999 | 49.35 | 49.55 | 49.55 | +0.45 (+0.92%) | 499 |
| 25 May 2015 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.03 (+0.06%) | 203 |
| 21 May 2015 | USD | 49 | 49.59 | 48.99 | 49.07 | 49.07 | +0.047 (+0.10%) | 6,959 |
| 20 May 2015 | USD | 49.29 | 49.29 | 49.0101 | 49.0229 | 49.0229 | -0.002 (0.0%) | 1,520 |
| 19 May 2015 | USD | 49.01 | 49.0253 | 49 | 49.0253 | 49.0253 | +0.025 (+0.05%) | 2,302 |
| 18 May 2015 | USD | 49.282 | 49.282 | 49 | 49 | 49 | -0.5 (-1.01%) | 20,486 |
| 15 May 2015 | USD | 49.5 | 49.5 | 49.005 | 49.5 | 49.5 | +0.463 (+0.94%) | 1,406 |
| 14 May 2015 | USD | 49 | 49.5 | 49 | 49.0368 | 49.0368 | +0.037 (+0.08%) | 2,676 |
| 13 May 2015 | USD | 48.5 | 49.0001 | 48.5 | 49 | 49 | -0.75 (-1.51%) | 1,356 |
| 12 May 2015 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 50.24 | 50.24 | 49.75 | 49.75 | 49.75 | +0.7 (+1.43%) | 400 |
| 7 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.73 (+1.51%) | 400 |
