| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 49.3 | 49.3 | 48.32 | 48.32 | 48.32 | -0.98 (-1.99%) | 600 |
| 5 May 2015 | USD | 49.31 | 49.31 | 49.3 | 49.3 | 49.3 | -0.39 (-0.78%) | 1,400 |
| 4 May 2015 | USD | 49.28 | 49.69 | 49.25 | 49.69 | 49.69 | +0.42 (+0.85%) | 2,157 |
| 1 May 2015 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.22 (-0.44%) | 320 |
| 30 Apr 2015 | USD | 50 | 50.025 | 49.2501 | 49.49 | 49.49 | -0.51 (-1.02%) | 3,025 |
| 29 Apr 2015 | USD | 49.5001 | 50 | 49.5001 | 50 | 50 | +0.75 (+1.52%) | 465 |
| 28 Apr 2015 | USD | 50 | 50 | 49.24 | 49.25 | 49.25 | -0.8 (-1.60%) | 1,950 |
| 27 Apr 2015 | USD | 49.8 | 50.09 | 49.35 | 50.0499 | 50.0499 | -0.9 (-1.77%) | 1,116 |
| 24 Apr 2015 | USD | 50.1 | 50.95 | 50.1 | 50.95 | 50.95 | +0.902 (+1.80%) | 1,210 |
| 23 Apr 2015 | USD | 50.048 | 50.048 | 50.048 | 50.048 | 50.048 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 50.048 | 50.048 | 50.048 | 50.048 | 50.048 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 48.92 | 50.18 | 48.759 | 50.048 | 50.048 | +0.698 (+1.41%) | 3,045 |
| 20 Apr 2015 | USD | 49.351 | 49.351 | 49.35 | 49.3501 | 49.3501 | -0.45 (-0.90%) | 308 |
| 17 Apr 2015 | USD | 49.7999 | 49.8 | 49.351 | 49.8 | 49.8 | +0.45 (+0.91%) | 882 |
| 16 Apr 2015 | USD | 49.15 | 49.8 | 49.15 | 49.35 | 49.35 | +0.5 (+1.02%) | 1,421 |
| 15 Apr 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.1 (+0.20%) | 100 |
| 13 Apr 2015 | USD | 48.7501 | 48.7501 | 48.7501 | 48.7501 | 48.7501 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 48.7501 | 48.7501 | 48.7501 | 48.7501 | 48.7501 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 48.8 | 48.8 | 48.75 | 48.7501 | 48.7501 | -0.56 (-1.14%) | 863 |
| 8 Apr 2015 | USD | 49.25 | 49.31 | 49.25 | 49.31 | 49.31 | +0.07 (+0.14%) | 1,393 |
| 7 Apr 2015 | USD | 49.28 | 49.28 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 800 |
| 6 Apr 2015 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 1,064 |
| 3 Apr 2015 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.02 (+0.04%) | 195 |
| 1 Apr 2015 | USD | 49.2199 | 49.22 | 49.21 | 49.22 | 49.22 | -0.03 (-0.06%) | 461 |
| 31 Mar 2015 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.06 (+0.12%) | 202 |
| 30 Mar 2015 | USD | 48.74 | 49.19 | 48.74 | 49.19 | 49.19 | +0.66 (+1.36%) | 740 |
| 27 Mar 2015 | USD | 48.56 | 48.56 | 48.53 | 48.53 | 48.53 | -0.006 (-0.01%) | 300 |
| 26 Mar 2015 | USD | 49 | 49 | 48.536 | 48.536 | 48.536 | -0.414 (-0.85%) | 1,000 |
