| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 48.54 | 48.95 | 48.5 | 48.95 | 48.95 | +0.486 (+1.00%) | 3,705 |
| 20 Mar 2015 | USD | 48.35 | 48.4639 | 48.35 | 48.4639 | 48.4639 | +0.014 (+0.03%) | 1,025 |
| 19 Mar 2015 | USD | 48.36 | 48.9 | 48.36 | 48.45 | 48.45 | +0.19 (+0.39%) | 1,334 |
| 18 Mar 2015 | USD | 48.28 | 49.2 | 48.26 | 48.2601 | 48.2601 | -1.529 (-3.07%) | 815 |
| 17 Mar 2015 | USD | 49.789 | 49.789 | 49.789 | 49.789 | 49.789 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 49.789 | 49.789 | 49.789 | 49.789 | 49.789 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 49.789 | 49.789 | 49.789 | 49.789 | 49.789 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 48.44 | 49.789 | 48.44 | 49.789 | 49.789 | +0.289 (+0.58%) | 600 |
| 11 Mar 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.07 (+2.21%) | 100 |
| 10 Mar 2015 | USD | 48.9 | 48.9001 | 48.43 | 48.43 | 48.43 | -1.08 (-2.18%) | 2,264 |
| 9 Mar 2015 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 49.85 | 49.85 | 49.51 | 49.51 | 49.51 | -0.34 (-0.68%) | 1,400 |
| 5 Mar 2015 | USD | 49.86 | 49.86 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 691 |
| 4 Mar 2015 | USD | 50 | 50.06 | 49.85 | 49.85 | 49.85 | -0.12 (-0.24%) | 4,219 |
| 3 Mar 2015 | USD | 50 | 50.18 | 49.97 | 49.97 | 49.97 | +0.22 (+0.44%) | 882 |
| 2 Mar 2015 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 49.75 | 49.7501 | 49.75 | 49.75 | 49.75 | +0.15 (+0.30%) | 1,068 |
| 26 Feb 2015 | USD | 49.8 | 49.99 | 49.6001 | 49.6001 | 49.6001 | -0.3 (-0.60%) | 6,230 |
| 25 Feb 2015 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 49.9001 | 50 | 49.899 | 49.9 | 49.9 | 0.0 (0.0%) | 1,300 |
| 23 Feb 2015 | USD | 49.9 | 50 | 49.9 | 49.9 | 49.9 | +0.2 (+0.40%) | 4,574 |
| 20 Feb 2015 | USD | 49.56 | 49.7 | 49.56 | 49.7 | 49.7 | +0.03 (+0.06%) | 2,300 |
| 19 Feb 2015 | USD | 49.528 | 49.67 | 49.08 | 49.67 | 49.67 | +0.411 (+0.83%) | 2,100 |
| 18 Feb 2015 | USD | 49.08 | 49.259 | 48.946 | 49.259 | 49.259 | +0.259 (+0.53%) | 594 |
| 17 Feb 2015 | USD | 49 | 49 | 48.7637 | 49 | 49 | -0.45 (-0.91%) | 1,581 |
| 16 Feb 2015 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 49.45 | 49.45 | 49.44 | 49.45 | 49.45 | -0.09 (-0.18%) | 1,613 |
| 12 Feb 2015 | USD | 49.79 | 49.79 | 49.41 | 49.54 | 49.54 | +0.15 (+0.30%) | 900 |
