| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 47.701 | 48.627 | 47.701 | 48 | 48 | -0.15 (-0.31%) | 400 |
| 29 Dec 2014 | USD | 47.8128 | 48.16 | 47.8128 | 48.15 | 48.15 | +0.15 (+0.31%) | 1,282 |
| 26 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 47.93 | 48 | 47.93 | 48 | 48 | +0.07 (+0.15%) | 1,400 |
| 23 Dec 2014 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.23 (+0.48%) | 101 |
| 22 Dec 2014 | USD | 48 | 48 | 47.7 | 47.7 | 47.7 | -0.03 (-0.06%) | 563 |
| 19 Dec 2014 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.02 (-0.04%) | 100 |
| 17 Dec 2014 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.25 (-0.52%) | 100 |
| 16 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 47.7 | 48 | 47.7 | 48 | 48 | +0.2 (+0.42%) | 1,025 |
| 12 Dec 2014 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.05 (-0.10%) | 326 |
| 11 Dec 2014 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 48.2499 | 48.2499 | 47.85 | 47.85 | 47.85 | -0.4 (-0.83%) | 920 |
| 8 Dec 2014 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 48.2825 | 48.2825 | 48.25 | 48.25 | 48.25 | +0.449 (+0.94%) | 415 |
| 4 Dec 2014 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | -1.089 (-2.23%) | 400 |
| 3 Dec 2014 | USD | 48.91 | 48.91 | 47.7901 | 48.89 | 48.89 | +0.35 (+0.72%) | 450 |
| 2 Dec 2014 | USD | 48 | 48.55 | 48 | 48.5399 | 48.5399 | -0.39 (-0.80%) | 1,000 |
| 1 Dec 2014 | USD | 48.46 | 48.9299 | 47.75 | 48.9299 | 48.9299 | +1.05 (+2.19%) | 3,380 |
| 28 Nov 2014 | USD | 47.75 | 47.88 | 47.75 | 47.88 | 47.88 | -0.66 (-1.36%) | 444 |
| 27 Nov 2014 | USD | 48.5399 | 48.5399 | 48.5399 | 48.5399 | 48.5399 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 48.5399 | 48.5399 | 48.5399 | 48.5399 | 48.5399 | -0 (0.0%) | 900 |
| 25 Nov 2014 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.17 (-0.35%) | 200 |
| 24 Nov 2014 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.21 (+0.43%) | 750 |
| 21 Nov 2014 | USD | 48.15 | 48.5 | 48.15 | 48.5 | 48.5 | -0.1 (-0.21%) | 310 |
| 20 Nov 2014 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
