| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 48.29 | 48.6 | 48.29 | 48.6 | 48.6 | +0.1 (+0.21%) | 600 |
| 18 Nov 2014 | USD | 48.666 | 48.666 | 48.5 | 48.5 | 48.5 | -0.05 (-0.10%) | 1,188 |
| 17 Nov 2014 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.15 (-0.31%) | 58,484 |
| 12 Nov 2014 | USD | 48.08 | 48.75 | 47.5 | 48.7 | 48.7 | +0.15 (+0.31%) | 2,315 |
| 11 Nov 2014 | USD | 48.0501 | 48.5501 | 48.05 | 48.5501 | 48.5501 | -0.1 (-0.21%) | 920 |
| 10 Nov 2014 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 47.95 | 48.65 | 47.95 | 48.65 | 48.65 | +0.275 (+0.57%) | 515 |
| 6 Nov 2014 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 48.75 | 48.75 | 48.375 | 48.375 | 48.375 | -0.493 (-1.01%) | 700 |
| 4 Nov 2014 | USD | 48.868 | 48.868 | 48.868 | 48.868 | 48.868 | +0.118 (+0.24%) | 300 |
| 3 Nov 2014 | USD | 49.04 | 49.08 | 48.75 | 48.75 | 48.75 | -0.24 (-0.49%) | 696 |
| 31 Oct 2014 | USD | 48.95 | 48.99 | 48.95 | 48.99 | 48.99 | +0.49 (+1.01%) | 293 |
| 30 Oct 2014 | USD | 48.89 | 48.95 | 48.5 | 48.5 | 48.5 | -0.378 (-0.77%) | 1,900 |
| 29 Oct 2014 | USD | 48.9 | 48.9 | 48.8782 | 48.8782 | 48.8782 | -0.112 (-0.23%) | 600 |
| 28 Oct 2014 | USD | 48.98 | 48.9899 | 48.98 | 48.9899 | 48.9899 | -0 (0.0%) | 700 |
| 27 Oct 2014 | USD | 49.09 | 49.09 | 48 | 48.99 | 48.99 | +0.24 (+0.49%) | 700 |
| 24 Oct 2014 | USD | 48.66 | 48.75 | 48.5 | 48.75 | 48.75 | +0.249 (+0.51%) | 3,138 |
| 23 Oct 2014 | USD | 47.59 | 48.501 | 47.55 | 48.501 | 48.501 | +0.957 (+2.01%) | 7,238 |
| 22 Oct 2014 | USD | 47.7499 | 47.7499 | 47.5443 | 47.5443 | 47.5443 | -0.056 (-0.12%) | 366 |
| 21 Oct 2014 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.019 (-0.04%) | 1,342 |
| 20 Oct 2014 | USD | 47.26 | 48.2 | 47.26 | 47.6195 | 47.6195 | +0.244 (+0.52%) | 4,798 |
| 17 Oct 2014 | USD | 47.5 | 47.5 | 47.375 | 47.375 | 47.375 | -0.125 (-0.26%) | 1,283 |
| 16 Oct 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.2 (+0.42%) | 863 |
| 15 Oct 2014 | USD | 47.5 | 47.5 | 47.1 | 47.3 | 47.3 | -0.08 (-0.17%) | 2,286 |
| 14 Oct 2014 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 47.38 | 47.38 | 47.104 | 47.38 | 47.38 | +0.08 (+0.17%) | 735 |
| 10 Oct 2014 | USD | 47.31 | 47.31 | 47.3 | 47.3 | 47.3 | +0.05 (+0.11%) | 500 |
| 9 Oct 2014 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
