| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.15 (+0.32%) | 288 |
| 7 Oct 2014 | USD | 47.39 | 47.59 | 47.1 | 47.1 | 47.1 | -0.4 (-0.84%) | 1,083 |
| 6 Oct 2014 | USD | 47.39 | 47.5 | 47.35 | 47.4999 | 47.4999 | +0.05 (+0.11%) | 1,175 |
| 3 Oct 2014 | USD | 47.0462 | 47.45 | 47.0462 | 47.45 | 47.45 | -0.03 (-0.06%) | 550 |
| 2 Oct 2014 | USD | 47.3 | 47.48 | 47.3 | 47.48 | 47.48 | -0.02 (-0.04%) | 700 |
| 1 Oct 2014 | USD | 47.5 | 47.5 | 46.9 | 47.5 | 47.5 | +0.08 (+0.17%) | 1,269 |
| 30 Sep 2014 | USD | 47.69 | 47.7 | 47.42 | 47.42 | 47.42 | +0.196 (+0.42%) | 1,223 |
| 29 Sep 2014 | USD | 47.12 | 47.2239 | 47.1 | 47.2239 | 47.2239 | -0.166 (-0.35%) | 632 |
| 26 Sep 2014 | USD | 47.3899 | 47.3899 | 47.3899 | 47.3899 | 47.3899 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 47.5 | 47.69 | 47.2 | 47.3899 | 47.3899 | -0.25 (-0.52%) | 4,230 |
| 24 Sep 2014 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.01 (+0.02%) | 150 |
| 23 Sep 2014 | USD | 47.5 | 47.7 | 47.5 | 47.63 | 47.63 | 0.0 (0.0%) | 1,150 |
| 22 Sep 2014 | USD | 47.72 | 47.72 | 47.49 | 47.63 | 47.63 | -0.05 (-0.10%) | 3,706 |
| 19 Sep 2014 | USD | 47.43 | 47.68 | 47.43 | 47.68 | 47.68 | +0.28 (+0.59%) | 462 |
| 18 Sep 2014 | USD | 47.68 | 47.73 | 47.4 | 47.4 | 47.4 | -0.13 (-0.27%) | 800 |
| 17 Sep 2014 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 47.4 | 47.55 | 47.4 | 47.53 | 47.53 | +0.03 (+0.06%) | 823 |
| 15 Sep 2014 | USD | 47.2 | 47.5 | 47.2 | 47.5 | 47.5 | +0.05 (+0.11%) | 400 |
| 12 Sep 2014 | USD | 47.5 | 47.5 | 47.2001 | 47.45 | 47.45 | -0.15 (-0.32%) | 460 |
| 11 Sep 2014 | USD | 47.45 | 47.6 | 47.45 | 47.6 | 47.6 | +0.185 (+0.39%) | 1,317 |
| 10 Sep 2014 | USD | 47.7252 | 47.7252 | 47.415 | 47.415 | 47.415 | -0.055 (-0.12%) | 2,000 |
| 9 Sep 2014 | USD | 47.5 | 47.5 | 47.47 | 47.47 | 47.47 | -0.08 (-0.17%) | 600 |
| 8 Sep 2014 | USD | 47.67 | 47.73 | 47.52 | 47.55 | 47.55 | -0.09 (-0.19%) | 800 |
| 5 Sep 2014 | USD | 47.6699 | 47.6699 | 47.64 | 47.64 | 47.64 | +0.01 (+0.02%) | 540 |
| 4 Sep 2014 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 47.38 | 47.71 | 47.38 | 47.63 | 47.63 | +0.26 (+0.55%) | 3,542 |
| 2 Sep 2014 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.08 (-0.17%) | 350 |
| 1 Sep 2014 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 47.55 | 47.55 | 47.3 | 47.45 | 47.45 | +0.035 (+0.07%) | 910 |
