| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 47.4001 | 47.5 | 47.4 | 47.415 | 47.415 | +0.015 (+0.03%) | 7,353 |
| 26 Aug 2014 | USD | 48 | 48 | 47.31 | 47.4 | 47.4 | -0.45 (-0.94%) | 1,580 |
| 25 Aug 2014 | USD | 47.85 | 47.85 | 47.33 | 47.85 | 47.85 | -0.45 (-0.93%) | 600 |
| 22 Aug 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 48.2 | 48.3 | 48.2 | 48.3 | 48.3 | +0.06 (+0.12%) | 100,281 |
| 18 Aug 2014 | USD | 48.15 | 48.24 | 48.15 | 48.24 | 48.24 | +0.24 (+0.50%) | 437 |
| 15 Aug 2014 | USD | 47.95 | 48.29 | 47.95 | 48 | 48 | +0.95 (+2.02%) | 1,051 |
| 14 Aug 2014 | USD | 48.32 | 48.32 | 47.05 | 47.05 | 47.05 | -0.83 (-1.73%) | 814 |
| 13 Aug 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 47.87 | 47.89 | 47.87 | 47.88 | 47.88 | -0.01 (-0.02%) | 616 |
| 8 Aug 2014 | USD | 47.03 | 47.8899 | 47 | 47.8899 | 47.8899 | +0.26 (+0.55%) | 530 |
| 7 Aug 2014 | USD | 47.8899 | 47.8899 | 47.63 | 47.63 | 47.63 | +0.1 (+0.21%) | 825 |
| 6 Aug 2014 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.28 (+0.59%) | 178 |
| 5 Aug 2014 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.15 (-0.32%) | 200 |
| 4 Aug 2014 | USD | 47.35 | 47.4 | 47.35 | 47.4 | 47.4 | +0.03 (+0.06%) | 1,570 |
| 1 Aug 2014 | USD | 47.86 | 47.9 | 47.37 | 47.37 | 47.37 | +0.24 (+0.51%) | 600 |
| 31 Jul 2014 | USD | 47.41 | 47.445 | 47.1301 | 47.1301 | 47.1301 | -1.17 (-2.42%) | 2,125 |
| 30 Jul 2014 | USD | 48.5 | 48.5 | 47.85 | 48.3 | 48.3 | -0.7 (-1.43%) | 1,700 |
| 29 Jul 2014 | USD | 49.15 | 49.15 | 48.59 | 49 | 49 | -0.4 (-0.81%) | 3,047 |
| 28 Jul 2014 | USD | 49.3999 | 49.3999 | 49.3999 | 49.3999 | 49.3999 | +0.05 (+0.10%) | 150 |
| 25 Jul 2014 | USD | 49.4 | 49.4 | 49.35 | 49.35 | 49.35 | +0.029 (+0.06%) | 310 |
| 24 Jul 2014 | USD | 49.35 | 49.35 | 49.2501 | 49.3207 | 49.3207 | +0.371 (+0.76%) | 590 |
| 23 Jul 2014 | USD | 48.5 | 48.95 | 48.5 | 48.95 | 48.95 | -0.34 (-0.69%) | 450 |
| 22 Jul 2014 | USD | 49.29 | 49.34 | 48.9 | 49.29 | 49.29 | 0.0 (0.0%) | 1,061 |
| 21 Jul 2014 | USD | 49.49 | 49.49 | 49.29 | 49.29 | 49.29 | +0.14 (+0.28%) | 510 |
| 18 Jul 2014 | USD | 49.25 | 49.25 | 49.15 | 49.15 | 49.15 | +0.05 (+0.10%) | 720 |
| 17 Jul 2014 | USD | 49 | 49.1 | 49 | 49.1 | 49.1 | -0.03 (-0.06%) | 542 |
