Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 49.2 | 49.25 | 49.1 | 49.13 | 49.13 | +0.63 (+1.30%) | 1,303 |
15 Jul 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 200 |
14 Jul 2014 | USD | 49.29 | 49.29 | 48.44 | 49 | 49 | +0.6 (+1.24%) | 1,953 |
11 Jul 2014 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 48.35 | 48.42 | 48.35 | 48.4 | 48.4 | -0.4 (-0.82%) | 1,575 |
9 Jul 2014 | USD | 48.5 | 48.8 | 48.25 | 48.8 | 48.8 | -0.1 (-0.20%) | 1,855 |
8 Jul 2014 | USD | 48.21 | 48.9 | 48.21 | 48.9 | 48.9 | -0.05 (-0.10%) | 600 |
7 Jul 2014 | USD | 48.77 | 48.95 | 48.77 | 48.95 | 48.95 | +0.2 (+0.41%) | 475 |
4 Jul 2014 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 49 | 49 | 48.49 | 48.75 | 48.75 | -0.29 (-0.59%) | 2,872 |
27 Jun 2014 | USD | 48.13 | 49.04 | 48.13 | 49.04 | 49.04 | +0.3 (+0.62%) | 941 |
26 Jun 2014 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 48.65 | 48.74 | 48.65 | 48.74 | 48.74 | +0.63 (+1.31%) | 900 |
24 Jun 2014 | USD | 48.5 | 48.94 | 48.11 | 48.11 | 48.11 | -0.39 (-0.80%) | 500 |
23 Jun 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 350 |
20 Jun 2014 | USD | 48.56 | 48.56 | 48.48 | 48.5 | 48.5 | +0.01 (+0.02%) | 400 |
19 Jun 2014 | USD | 48.5 | 48.65 | 48.245 | 48.49 | 48.49 | +1.04 (+2.19%) | 2,271 |
18 Jun 2014 | USD | 48.59 | 48.59 | 47.45 | 47.45 | 47.45 | -0.57 (-1.19%) | 2,881 |
17 Jun 2014 | USD | 48.01 | 48.02 | 48.01 | 48.02 | 48.02 | -0.84 (-1.72%) | 652 |
16 Jun 2014 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 47.525 | 48.86 | 47.525 | 48.86 | 48.86 | +0.14 (+0.29%) | 1,230 |
12 Jun 2014 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 48.49 | 48.72 | 47.71 | 48.72 | 48.72 | +0.82 (+1.71%) | 800 |
6 Jun 2014 | USD | 47.9 | 48.54 | 47.9 | 47.9 | 47.9 | +0.26 (+0.55%) | 1,329 |
5 Jun 2014 | USD | 47 | 47.64 | 47 | 47.64 | 47.64 | -0.48 (-1.00%) | 928 |