| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 48.12 | 48.1201 | 48.12 | 48.1201 | 48.1201 | -0.05 (-0.10%) | 575 |
| 3 Jun 2014 | USD | 49.475 | 49.475 | 47.76 | 48.17 | 48.17 | +0.17 (+0.35%) | 2,013 |
| 2 Jun 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 48.97 | 49.62 | 48 | 48 | 48 | -0.25 (-0.52%) | 647 |
| 28 May 2014 | USD | 48.3 | 48.51 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 500 |
| 27 May 2014 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 300 |
| 26 May 2014 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 100 |
| 22 May 2014 | USD | 48.28 | 48.28 | 48 | 48 | 48 | -0.22 (-0.46%) | 470 |
| 21 May 2014 | USD | 48.27 | 48.28 | 47.61 | 48.22 | 48.22 | -0.06 (-0.12%) | 1,359 |
| 20 May 2014 | USD | 48.01 | 48.28 | 48.01 | 48.28 | 48.28 | +0.194 (+0.40%) | 521 |
| 19 May 2014 | USD | 47.05 | 48.086 | 47.05 | 48.086 | 48.086 | -0.204 (-0.42%) | 1,100 |
| 16 May 2014 | USD | 47.587 | 48.29 | 46.8 | 48.29 | 48.29 | +0.21 (+0.44%) | 1,134 |
| 15 May 2014 | USD | 47.5899 | 48.08 | 47.58 | 48.08 | 48.08 | +0.08 (+0.17%) | 3,842 |
| 14 May 2014 | USD | 47.4753 | 48 | 47.434 | 48 | 48 | +0.58 (+1.22%) | 10,386 |
| 13 May 2014 | USD | 47.4899 | 47.4899 | 47.15 | 47.42 | 47.42 | +0.42 (+0.89%) | 1,120 |
| 12 May 2014 | USD | 46.87 | 47.21 | 46.87 | 47 | 47 | +0.4 (+0.86%) | 1,000 |
| 9 May 2014 | USD | 46.5 | 46.6 | 46.5 | 46.6 | 46.6 | +0.1 (+0.22%) | 1,120 |
| 8 May 2014 | USD | 47.08 | 47.08 | 46.5 | 46.5 | 46.5 | -0.34 (-0.73%) | 1,066 |
| 7 May 2014 | USD | 46.5 | 46.84 | 46.5 | 46.84 | 46.84 | -0.085 (-0.18%) | 650 |
| 6 May 2014 | USD | 46.8 | 46.9246 | 46.7 | 46.9246 | 46.9246 | +0.285 (+0.61%) | 1,436 |
| 5 May 2014 | USD | 46.5 | 46.64 | 46.5 | 46.64 | 46.64 | +0.14 (+0.30%) | 2,900 |
| 2 May 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.06 (+0.13%) | 500 |
| 1 May 2014 | USD | 46.47 | 46.47 | 46.3 | 46.44 | 46.44 | -0.03 (-0.06%) | 2,409 |
| 30 Apr 2014 | USD | 46.95 | 46.95 | 46.46 | 46.47 | 46.47 | +0.01 (+0.02%) | 568 |
| 29 Apr 2014 | USD | 46.8 | 46.85 | 46.46 | 46.46 | 46.46 | +0.04 (+0.09%) | 509 |
| 28 Apr 2014 | USD | 47 | 47 | 46.42 | 46.42 | 46.42 | -0.88 (-1.86%) | 2,643 |
| 25 Apr 2014 | USD | 47.5 | 47.5 | 47.3 | 47.3 | 47.3 | +0.1 (+0.21%) | 388 |
| 24 Apr 2014 | USD | 47.5 | 47.5 | 47.19 | 47.2 | 47.2 | +0.07 (+0.15%) | 2,609 |
