| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 47.58 | 47.6 | 47.58 | 47.6 | 47.6 | +0.04 (+0.08%) | 995 |
| 19 Jul 2023 | USD | 47.75 | 47.8405 | 47.54 | 47.56 | 47.56 | -0.443 (-0.92%) | 2,267 |
| 18 Jul 2023 | USD | 47.82 | 48.0025 | 47.5 | 48.0025 | 48.0025 | +0.403 (+0.85%) | 2,589 |
| 17 Jul 2023 | USD | 47.98 | 48.005 | 47.51 | 47.6 | 47.6 | -0.21 (-0.44%) | 1,302 |
| 14 Jul 2023 | USD | 48.1645 | 48.1645 | 47.57 | 47.81 | 47.81 | -0.26 (-0.54%) | 1,304 |
| 13 Jul 2023 | USD | 48.095 | 48.11 | 47.82 | 48.07 | 48.07 | +0.25 (+0.52%) | 5,686 |
| 12 Jul 2023 | USD | 47.88 | 47.9195 | 47.82 | 47.82 | 47.82 | -0.18 (-0.38%) | 4,619 |
| 11 Jul 2023 | USD | 47.85 | 48 | 47.82 | 48 | 48 | 0.0 (0.0%) | 6,390 |
| 10 Jul 2023 | USD | 48.5154 | 48.545 | 48 | 48 | 48 | -0.49 (-1.01%) | 1,179 |
| 7 Jul 2023 | USD | 48.4168 | 48.49 | 48 | 48.49 | 48.49 | +0.67 (+1.40%) | 3,092 |
| 6 Jul 2023 | USD | 47.8201 | 48.0876 | 47.82 | 47.82 | 47.82 | -0.18 (-0.38%) | 1,408 |
| 5 Jul 2023 | USD | 48.1383 | 48.3873 | 48 | 48 | 48 | -0.5 (-1.03%) | 2,085 |
| 3 Jul 2023 | USD | 48.97 | 49.2 | 48.5 | 48.5 | 48.5 | -1.13 (-2.28%) | 1,784 |
| 30 Jun 2023 | USD | 47.53 | 49.63 | 47.53 | 49.63 | 49.63 | +1.75 (+3.65%) | 9,233 |
| 29 Jun 2023 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 7 |
| 28 Jun 2023 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.034 (+0.07%) | 490 |
| 27 Jun 2023 | USD | 47.8457 | 47.8457 | 47.8457 | 47.8457 | 47.8457 | 0.0 (0.0%) | 84 |
| 26 Jun 2023 | USD | 47.86 | 47.86 | 47.8457 | 47.8457 | 47.8457 | +0.426 (+0.90%) | 396 |
| 23 Jun 2023 | USD | 47.4201 | 47.4201 | 47.4201 | 47.4201 | 47.4201 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 47.4201 | 47.4201 | 47.4201 | 47.4201 | 47.4201 | 0.0 (0.0%) | 136 |
| 21 Jun 2023 | USD | 47.47 | 47.71 | 47.42 | 47.4201 | 47.4201 | -0.387 (-0.81%) | 720 |
| 20 Jun 2023 | USD | 47.807 | 47.807 | 47.807 | 47.807 | 47.807 | 0.0 (0.0%) | 69 |
| 16 Jun 2023 | USD | 47.807 | 47.807 | 47.807 | 47.807 | 47.807 | -0.193 (-0.40%) | 200 |
| 15 Jun 2023 | USD | 48.12 | 48.12 | 47.7 | 48.0001 | 48.0001 | -0.58 (-1.19%) | 1,415 |
| 14 Jun 2023 | USD | 47.57 | 48.58 | 47.57 | 48.58 | 48.58 | +0.56 (+1.17%) | 2,422 |
| 13 Jun 2023 | USD | 48.6 | 48.6001 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 1,956 |
| 12 Jun 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.38 (-0.79%) | 245 |
| 9 Jun 2023 | USD | 48.3627 | 48.83 | 48.3627 | 48.4 | 48.4 | 0.0 (0.0%) | 787 |
| 8 Jun 2023 | USD | 48.4 | 48.785 | 48.4 | 48.4 | 48.4 | +0.04 (+0.08%) | 860 |
| 7 Jun 2023 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.67 (+1.40%) | 547 |
