| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 185 |
| 26 Sep 2024 | USD | 53.95 | 54.25 | 52.52 | 52.52 | 52.52 | -0.97 (-1.81%) | 3,771 |
| 25 Sep 2024 | USD | 53.19 | 53.5701 | 53.19 | 53.49 | 53.49 | +0.49 (+0.92%) | 1,762 |
| 24 Sep 2024 | USD | 52.99 | 53.1 | 52.99 | 53 | 53 | -0.07 (-0.13%) | 5,050 |
| 23 Sep 2024 | USD | 53.03 | 53.07 | 53.03 | 53.07 | 53.07 | +0.315 (+0.60%) | 675 |
| 20 Sep 2024 | USD | 52.755 | 52.755 | 52.755 | 52.755 | 52.755 | -0.133 (-0.25%) | 500 |
| 19 Sep 2024 | USD | 52.39 | 52.945 | 52.39 | 52.8875 | 52.8875 | +0.188 (+0.36%) | 2,346 |
| 18 Sep 2024 | USD | 52.47 | 52.7 | 52.47 | 52.7 | 52.7 | +0.55 (+1.06%) | 671 |
| 17 Sep 2024 | USD | 52.1498 | 52.1498 | 52.1498 | 52.1498 | 52.1498 | +0.37 (+0.71%) | 710 |
| 16 Sep 2024 | USD | 50.05 | 51.78 | 50.05 | 51.78 | 51.78 | +0.615 (+1.20%) | 1,515 |
| 13 Sep 2024 | USD | 50.0035 | 51.2107 | 50.0035 | 51.165 | 51.165 | +1.045 (+2.08%) | 2,315 |
| 12 Sep 2024 | USD | 50.91 | 51.0669 | 50.035 | 50.12 | 50.12 | -0.29 (-0.58%) | 5,379 |
| 11 Sep 2024 | USD | 51.85 | 51.85 | 50.244 | 50.41 | 50.41 | -0.845 (-1.65%) | 1,674 |
| 10 Sep 2024 | USD | 50.27 | 51.255 | 50.226 | 51.255 | 51.255 | +0.995 (+1.98%) | 2,429 |
| 9 Sep 2024 | USD | 50.1 | 50.26 | 50.07 | 50.26 | 50.26 | +0.27 (+0.54%) | 1,902 |
| 6 Sep 2024 | USD | 50.0973 | 50.1699 | 49.99 | 49.99 | 49.99 | +0.05 (+0.10%) | 842 |
| 5 Sep 2024 | USD | 49.84 | 49.98 | 49.84 | 49.94 | 49.94 | +0.51 (+1.03%) | 623 |
| 4 Sep 2024 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 48.98 | 49.56 | 48.98 | 49.43 | 49.43 | +0.45 (+0.92%) | 5,737 |
| 30 Aug 2024 | USD | 48.55 | 48.98 | 48.55 | 48.98 | 48.98 | +0.38 (+0.78%) | 3,759 |
| 29 Aug 2024 | USD | 48.8288 | 48.8288 | 48.55 | 48.6 | 48.6 | -0.16 (-0.33%) | 2,334 |
| 28 Aug 2024 | USD | 48.5601 | 48.84 | 48.5601 | 48.76 | 48.76 | +0.145 (+0.30%) | 1,902 |
| 27 Aug 2024 | USD | 48.474 | 48.615 | 48.3425 | 48.615 | 48.615 | +0.465 (+0.97%) | 1,797 |
| 26 Aug 2024 | USD | 48.07 | 48.15 | 47.64 | 48.15 | 48.15 | -0.22 (-0.45%) | 585 |
| 23 Aug 2024 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.152 (+0.32%) | 235 |
| 22 Aug 2024 | USD | 47.9 | 48.25 | 47.9 | 48.2176 | 48.2176 | +0.158 (+0.33%) | 1,783 |
| 21 Aug 2024 | USD | 47.98 | 48.06 | 47.98 | 48.06 | 48.06 | +0.12 (+0.25%) | 1,756 |
| 20 Aug 2024 | USD | 47.95 | 47.98 | 47.94 | 47.94 | 47.94 | +0.38 (+0.80%) | 2,474 |
| 19 Aug 2024 | USD | 47.54 | 47.6292 | 47.54 | 47.56 | 47.56 | -0.086 (-0.18%) | 1,123 |
| 16 Aug 2024 | USD | 47.9 | 47.9 | 47.646 | 47.646 | 47.646 | -0.274 (-0.57%) | 547 |
