Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 8.76 | 8.86 | 8.67 | 8.72 | 8.72 | +0.12 (+1.40%) | 1,946,696 |
2 May 2024 | USD | 8.5 | 8.69 | 8.405 | 8.6 | 8.6 | +0.15 (+1.78%) | 3,044,519 |
1 May 2024 | USD | 8.38 | 8.6 | 8.36 | 8.45 | 8.45 | +0.1 (+1.20%) | 2,846,484 |
30 Apr 2024 | USD | 8.41 | 8.49 | 8.35 | 8.35 | 8.35 | -0.16 (-1.88%) | 2,655,727 |
29 Apr 2024 | USD | 8.55 | 8.66 | 8.49 | 8.51 | 8.51 | +0.03 (+0.35%) | 2,323,784 |
26 Apr 2024 | USD | 8.47 | 8.57 | 8.45 | 8.48 | 8.48 | +0.03 (+0.36%) | 1,688,443 |
25 Apr 2024 | USD | 8.44 | 8.55 | 8.38 | 8.45 | 8.45 | -0.09 (-1.05%) | 5,878,184 |
24 Apr 2024 | USD | 8.69 | 8.72 | 8.53 | 8.54 | 8.54 | -0.23 (-2.62%) | 3,121,393 |
23 Apr 2024 | USD | 8.68 | 8.79 | 8.64 | 8.77 | 8.77 | +0.11 (+1.27%) | 1,994,646 |
22 Apr 2024 | USD | 8.59 | 8.6875 | 8.54 | 8.66 | 8.66 | +0.08 (+0.93%) | 2,926,642 |
19 Apr 2024 | USD | 8.48 | 8.665 | 8.47 | 8.58 | 8.58 | +0.11 (+1.30%) | 5,072,388 |
18 Apr 2024 | USD | 8.54 | 8.58 | 8.405 | 8.47 | 8.47 | -0.06 (-0.70%) | 1,630,474 |
17 Apr 2024 | USD | 8.82 | 8.825 | 8.52 | 8.53 | 8.53 | -0.29 (-3.29%) | 2,535,034 |
16 Apr 2024 | USD | 8.85 | 8.89 | 8.735 | 8.82 | 8.82 | -0.11 (-1.23%) | 2,393,646 |
15 Apr 2024 | USD | 9.1 | 9.11 | 8.835 | 8.93 | 8.93 | -0.14 (-1.54%) | 1,866,274 |
12 Apr 2024 | USD | 9.07 | 9.11 | 9.02 | 9.07 | 9.07 | -0.03 (-0.33%) | 2,119,391 |
11 Apr 2024 | USD | 9.07 | 9.16 | 8.935 | 9.1 | 9.1 | +0.06 (+0.66%) | 2,463,838 |
10 Apr 2024 | USD | 9 | 9.05 | 8.91 | 9.04 | 9.04 | -0.28 (-3.00%) | 2,329,190 |
9 Apr 2024 | USD | 9.1 | 9.32 | 9.1 | 9.32 | 9.32 | +0.22 (+2.42%) | 3,259,667 |
8 Apr 2024 | USD | 8.93 | 9.244 | 8.925 | 9.1 | 9.1 | +0.24 (+2.71%) | 3,940,553 |
5 Apr 2024 | USD | 8.77 | 8.88 | 8.71 | 8.86 | 8.86 | +0.06 (+0.68%) | 1,470,952 |
4 Apr 2024 | USD | 8.88 | 8.99 | 8.74 | 8.8 | 8.8 | +0.04 (+0.46%) | 2,052,274 |
3 Apr 2024 | USD | 8.66 | 8.775 | 8.64 | 8.76 | 8.76 | +0.04 (+0.46%) | 1,975,044 |
2 Apr 2024 | USD | 8.78 | 8.82 | 8.64 | 8.72 | 8.72 | -0.16 (-1.80%) | 2,342,467 |
1 Apr 2024 | USD | 9.02 | 9.08 | 8.8325 | 8.88 | 8.88 | -0.14 (-1.55%) | 1,497,495 |
28 Mar 2024 | USD | 8.95 | 9.05 | 8.93 | 9.02 | 9.02 | +0.13 (+1.46%) | 1,817,000 |
27 Mar 2024 | USD | 8.75 | 8.9 | 8.72 | 8.89 | 8.89 | +0.12 (+1.37%) | 1,906,318 |
26 Mar 2024 | USD | 8.88 | 8.88 | 8.68 | 8.77 | 8.77 | -0.06 (-0.68%) | 2,468,560 |
25 Mar 2024 | USD | 8.97 | 9.015 | 8.82 | 8.83 | 8.83 | -0.12 (-1.34%) | 1,553,848 |
22 Mar 2024 | USD | 9.15 | 9.17 | 8.93 | 8.95 | 8.95 | -0.19 (-2.08%) | 1,991,379 |