| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.56 | 1.64 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 2,816,583 |
| 26 Sep 2024 | USD | 1.55 | 1.55 | 1.49 | 1.54 | 1.54 | +0.03 (+1.99%) | 2,812,033 |
| 25 Sep 2024 | USD | 1.58 | 1.59 | 1.495 | 1.51 | 1.51 | -0.06 (-3.82%) | 3,428,499 |
| 24 Sep 2024 | USD | 1.59 | 1.6024 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,761,543 |
| 23 Sep 2024 | USD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 2,578,168 |
| 20 Sep 2024 | USD | 1.69 | 1.71 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 4,485,336 |
| 19 Sep 2024 | USD | 1.7 | 1.76 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 2,631,043 |
| 18 Sep 2024 | USD | 1.66 | 1.72 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,841,076 |
| 17 Sep 2024 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,567,488 |
| 16 Sep 2024 | USD | 1.67 | 1.7 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,856,146 |
| 13 Sep 2024 | USD | 1.7 | 1.73 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,348,760 |
| 12 Sep 2024 | USD | 1.7 | 1.72 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,217,133 |
| 11 Sep 2024 | USD | 1.68 | 1.7 | 1.62 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,120,523 |
| 10 Sep 2024 | USD | 1.66 | 1.69 | 1.605 | 1.67 | 1.67 | 0.0 (0.0%) | 1,517,984 |
| 9 Sep 2024 | USD | 1.63 | 1.68 | 1.6009 | 1.67 | 1.67 | +0.06 (+3.73%) | 1,517,383 |
| 6 Sep 2024 | USD | 1.62 | 1.66 | 1.56 | 1.61 | 1.61 | -0.01 (-0.62%) | 3,455,953 |
| 5 Sep 2024 | USD | 1.64 | 1.65 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,673,450 |
| 4 Sep 2024 | USD | 1.62 | 1.67 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,936,619 |
| 3 Sep 2024 | USD | 1.72 | 1.7497 | 1.61 | 1.61 | 1.61 | -0.12 (-6.94%) | 2,393,350 |
| 30 Aug 2024 | USD | 1.84 | 1.84 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 3,310,363 |
| 29 Aug 2024 | USD | 1.74 | 1.865 | 1.74 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,882,597 |
| 28 Aug 2024 | USD | 1.7 | 1.73 | 1.66 | 1.72 | 1.72 | 0.0 (0.0%) | 1,727,197 |
| 27 Aug 2024 | USD | 1.75 | 1.82 | 1.67 | 1.72 | 1.72 | -0.05 (-2.82%) | 2,457,839 |
| 26 Aug 2024 | USD | 1.84 | 1.85 | 1.71 | 1.77 | 1.77 | -0.06 (-3.28%) | 2,319,128 |
| 23 Aug 2024 | USD | 1.8 | 1.8899 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 2,582,237 |
| 22 Aug 2024 | USD | 1.93 | 1.9887 | 1.81 | 1.83 | 1.83 | -0.08 (-4.19%) | 3,657,520 |
| 21 Aug 2024 | USD | 1.69 | 1.94 | 1.68 | 1.91 | 1.91 | +0.23 (+13.69%) | 6,111,340 |
| 20 Aug 2024 | USD | 1.67 | 1.73 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,110,642 |
| 19 Aug 2024 | USD | 1.68 | 1.71 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 3,339,138 |
| 16 Aug 2024 | USD | 1.65 | 1.72 | 1.61 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,513,905 |
