Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.11 | 2.13 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,514,700 |
20 Jul 2023 | USD | 2.17 | 2.18 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,648,800 |
19 Jul 2023 | USD | 2.22 | 2.26 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 1,989,500 |
18 Jul 2023 | USD | 2.25 | 2.28 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 916,600 |
17 Jul 2023 | USD | 2.22 | 2.27 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,676,700 |
14 Jul 2023 | USD | 2.29 | 2.3 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 1,254,100 |
13 Jul 2023 | USD | 2.31 | 2.34 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 794,200 |
12 Jul 2023 | USD | 2.36 | 2.38 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 932,500 |
11 Jul 2023 | USD | 2.33 | 2.36 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 1,211,800 |
10 Jul 2023 | USD | 2.21 | 2.35 | 2.19 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,323,500 |
7 Jul 2023 | USD | 2.2 | 2.27 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 945,000 |
6 Jul 2023 | USD | 2.21 | 2.27 | 2.18 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,439,700 |
5 Jul 2023 | USD | 2.31 | 2.32 | 2.22 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,610,700 |
3 Jul 2023 | USD | 2.28 | 2.38 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,160,200 |
30 Jun 2023 | USD | 2.23 | 2.36 | 2.2 | 2.29 | 2.29 | +0.12 (+5.53%) | 2,425,700 |
29 Jun 2023 | USD | 2.24 | 2.25 | 2.13 | 2.17 | 2.17 | -0.08 (-3.56%) | 3,505,900 |
28 Jun 2023 | USD | 2.15 | 2.26 | 2.13 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,599,900 |
27 Jun 2023 | USD | 2.21 | 2.22 | 2.08 | 2.15 | 2.15 | -0.02 (-0.92%) | 2,032,000 |
26 Jun 2023 | USD | 2.4 | 2.4 | 2.13 | 2.17 | 2.17 | -0.2 (-8.44%) | 4,500,100 |
23 Jun 2023 | USD | 2.43 | 2.51 | 2.34 | 2.37 | 2.37 | +0.05 (+2.16%) | 4,542,900 |
22 Jun 2023 | USD | 2.31 | 2.39 | 2.25 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,604,900 |
21 Jun 2023 | USD | 2.43 | 2.43 | 2.17 | 2.3 | 2.3 | -0.06 (-2.54%) | 3,186,000 |
20 Jun 2023 | USD | 2.41 | 2.41 | 2.31 | 2.36 | 2.36 | -0.06 (-2.48%) | 3,087,400 |
16 Jun 2023 | USD | 2.66 | 2.66 | 2.4 | 2.42 | 2.42 | -0.15 (-5.84%) | 4,117,800 |
15 Jun 2023 | USD | 2.51 | 2.58 | 2.45 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,276,600 |
14 Jun 2023 | USD | 2.68 | 2.7 | 2.47 | 2.5 | 2.5 | -0.15 (-5.66%) | 3,204,000 |
13 Jun 2023 | USD | 2.68 | 2.73 | 2.57 | 2.65 | 2.65 | 0.0 (0.0%) | 3,393,100 |
12 Jun 2023 | USD | 2.86 | 2.87 | 2.64 | 2.65 | 2.65 | -0.18 (-6.36%) | 3,295,600 |
9 Jun 2023 | USD | 3.02 | 3.03 | 2.79 | 2.83 | 2.83 | -0.2 (-6.60%) | 2,583,100 |
8 Jun 2023 | USD | 2.98 | 3.12 | 2.83 | 3.03 | 3.03 | +0.1 (+3.41%) | 3,752,700 |