| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 1.47 | 1.51 | 1.4617 | 1.51 | 10.57 | +0.04 (+2.72%) | 51,541 |
| 4 Jan 2011 | USD | 1.5 | 1.52 | 1.44 | 1.47 | 10.29 | -0.03 (-2%) | 63,015 |
| 3 Jan 2011 | USD | 1.45 | 1.58 | 1.44 | 1.5 | 10.5 | +0.06 (+4.17%) | 116,756 |
| 31 Dec 2010 | USD | 1.49 | 1.4998 | 1.44 | 1.44 | 10.08 | -0.05 (-3.36%) | 54,451 |
| 30 Dec 2010 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 10.43 | -0.07 (-4.49%) | 82,478 |
| 29 Dec 2010 | USD | 1.6 | 1.61 | 1.55 | 1.56 | 10.92 | -0.04 (-2.50%) | 27,632 |
| 28 Dec 2010 | USD | 1.6 | 1.62 | 1.59 | 1.6 | 11.2 | 0.0 (0.0%) | 45,495 |
| 27 Dec 2010 | USD | 1.58 | 1.6 | 1.55 | 1.6 | 11.2 | +0.015 (+0.95%) | 51,937 |
| 24 Dec 2010 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 11.095 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.6 | 1.6 | 1.56 | 1.585 | 11.095 | -0.005 (-0.31%) | 28,177 |
| 22 Dec 2010 | USD | 1.58 | 1.6 | 1.56 | 1.59 | 11.13 | 0.0 (0.0%) | 85,748 |
| 21 Dec 2010 | USD | 1.57 | 1.59 | 1.56 | 1.59 | 11.13 | +0.03 (+1.92%) | 44,518 |
| 20 Dec 2010 | USD | 1.58 | 1.65 | 1.55 | 1.56 | 10.92 | -0.05 (-3.11%) | 103,183 |
| 17 Dec 2010 | USD | 1.54 | 1.62 | 1.52 | 1.61 | 11.27 | +0.07 (+4.55%) | 165,768 |
| 16 Dec 2010 | USD | 1.5 | 1.55 | 1.45 | 1.54 | 10.78 | +0.04 (+2.67%) | 128,642 |
| 15 Dec 2010 | USD | 1.54 | 1.54 | 1.495 | 1.5 | 10.5 | -0.05 (-3.23%) | 76,543 |
| 14 Dec 2010 | USD | 1.58 | 1.58 | 1.42 | 1.55 | 10.85 | -0.11 (-6.63%) | 225,250 |
| 13 Dec 2010 | USD | 1.69 | 1.69 | 1.63 | 1.66 | 11.62 | -0.01 (-0.60%) | 58,430 |
| 10 Dec 2010 | USD | 1.7 | 1.7 | 1.59 | 1.67 | 11.69 | 0.0 (0.0%) | 140,850 |
| 9 Dec 2010 | USD | 1.6 | 1.71 | 1.4801 | 1.67 | 11.69 | +0.07 (+4.38%) | 311,963 |
| 8 Dec 2010 | USD | 1.38 | 1.61 | 1.38 | 1.6 | 11.2 | +0.23 (+16.79%) | 404,817 |
| 7 Dec 2010 | USD | 1.38 | 1.4 | 1.35 | 1.37 | 9.59 | +0.01 (+0.74%) | 114,195 |
| 6 Dec 2010 | USD | 1.32 | 1.4 | 1.28 | 1.36 | 9.52 | +0.04 (+3.03%) | 175,761 |
| 3 Dec 2010 | USD | 1.33 | 1.35 | 1.3 | 1.32 | 9.24 | -0.02 (-1.49%) | 159,936 |
| 2 Dec 2010 | USD | 1.38 | 1.38 | 1.31 | 1.34 | 9.38 | -0.04 (-2.90%) | 136,614 |
| 1 Dec 2010 | USD | 1.39 | 1.4 | 1.36 | 1.38 | 9.66 | +0.01 (+0.73%) | 153,385 |
| 30 Nov 2010 | USD | 1.28 | 1.37 | 1.22 | 1.37 | 9.59 | +0.07 (+5.38%) | 532,528 |
| 29 Nov 2010 | USD | 1.36 | 1.385 | 1.27 | 1.3 | 9.1 | -0.06 (-4.41%) | 234,141 |
| 26 Nov 2010 | USD | 1.37 | 1.39 | 1.35 | 1.36 | 9.52 | -0.01 (-0.73%) | 38,942 |
| 25 Nov 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 9.59 | 0.0 (0.0%) | 0 |
