Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.71 | 2.96 | 2.67 | 2.93 | 2.93 | +0.27 (+10.15%) | 5,241,800 |
6 Jun 2023 | USD | 2.6 | 2.73 | 2.52 | 2.66 | 2.66 | +0.12 (+4.72%) | 5,331,800 |
5 Jun 2023 | USD | 2.76 | 2.78 | 2.46 | 2.54 | 2.54 | -0.21 (-7.64%) | 5,868,300 |
2 Jun 2023 | USD | 2.79 | 2.81 | 2.66 | 2.75 | 2.75 | +0.04 (+1.48%) | 3,704,000 |
1 Jun 2023 | USD | 2.67 | 2.73 | 2.55 | 2.71 | 2.71 | -0.59 (-17.88%) | 14,233,600 |
31 May 2023 | USD | 2.91 | 3.43 | 2.9 | 3.3 | 3.3 | +0.4 (+13.79%) | 5,891,800 |
30 May 2023 | USD | 3.4 | 3.5 | 2.67 | 2.9 | 2.9 | -0.28 (-8.81%) | 11,341,500 |
26 May 2023 | USD | 3.06 | 3.24 | 2.94 | 3.18 | 3.18 | +0.28 (+9.66%) | 6,342,200 |
25 May 2023 | USD | 3.08 | 3.08 | 2.86 | 2.9 | 2.9 | -0.12 (-3.97%) | 1,764,100 |
24 May 2023 | USD | 3.05 | 3.08 | 2.98 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,427,000 |
23 May 2023 | USD | 3.23 | 3.3 | 3.05 | 3.06 | 3.06 | -0.15 (-4.67%) | 1,807,700 |
22 May 2023 | USD | 3.13 | 3.31 | 3.05 | 3.21 | 3.21 | +0.2 (+6.64%) | 2,248,300 |
19 May 2023 | USD | 2.96 | 3.04 | 2.9 | 3.01 | 3.01 | +0.12 (+4.15%) | 1,298,700 |
18 May 2023 | USD | 2.9 | 2.95 | 2.8 | 2.89 | 2.89 | -0.04 (-1.37%) | 1,097,500 |
17 May 2023 | USD | 2.96 | 2.98 | 2.87 | 2.93 | 2.93 | 0.0 (0.0%) | 1,065,200 |
16 May 2023 | USD | 2.99 | 2.99 | 2.85 | 2.93 | 2.93 | -0.05 (-1.68%) | 711,400 |
15 May 2023 | USD | 2.92 | 3.04 | 2.88 | 2.98 | 2.98 | +0.11 (+3.83%) | 794,700 |
12 May 2023 | USD | 3.17 | 3.25 | 2.84 | 2.87 | 2.87 | -0.27 (-8.60%) | 1,418,800 |
11 May 2023 | USD | 3.08 | 3.2 | 3 | 3.14 | 3.14 | +0.07 (+2.28%) | 972,100 |
10 May 2023 | USD | 3.15 | 3.21 | 2.95 | 3.07 | 3.07 | +0.04 (+1.32%) | 1,056,300 |
9 May 2023 | USD | 3.26 | 3.3 | 2.99 | 3.03 | 3.03 | -0.23 (-7.06%) | 1,364,100 |
8 May 2023 | USD | 3.54 | 3.57 | 3.23 | 3.26 | 3.26 | -0.23 (-6.59%) | 1,692,400 |
5 May 2023 | USD | 3.15 | 3.79 | 3.08 | 3.49 | 3.49 | +0.41 (+13.31%) | 4,557,100 |
4 May 2023 | USD | 2.8 | 3.17 | 2.74 | 3.08 | 3.08 | +0.34 (+12.41%) | 2,328,800 |
3 May 2023 | USD | 2.49 | 2.78 | 2.41 | 2.74 | 2.74 | +0.36 (+15.13%) | 1,926,300 |
2 May 2023 | USD | 2.51 | 2.51 | 2.36 | 2.38 | 2.38 | -0.06 (-2.46%) | 521,300 |
1 May 2023 | USD | 2.4 | 2.5 | 2.4 | 2.44 | 2.44 | +0.05 (+2.09%) | 474,800 |
28 Apr 2023 | USD | 2.38 | 2.47 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 496,800 |
27 Apr 2023 | USD | 2.44 | 2.47 | 2.33 | 2.36 | 2.36 | -0.05 (-2.07%) | 412,800 |
26 Apr 2023 | USD | 2.39 | 2.45 | 2.33 | 2.41 | 2.41 | +0.05 (+2.12%) | 381,600 |