| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 1.4 | 1.43 | 1.37 | 1.39 | 9.73 | -0.02 (-1.42%) | 116,000 |
| 22 Nov 2010 | USD | 1.46 | 1.48 | 1.4 | 1.41 | 9.87 | -0.04 (-2.76%) | 115,204 |
| 19 Nov 2010 | USD | 1.41 | 1.45 | 1.4 | 1.45 | 10.15 | +0.04 (+2.84%) | 96,608 |
| 18 Nov 2010 | USD | 1.43 | 1.47 | 1.38 | 1.41 | 9.87 | -0.01 (-0.70%) | 149,810 |
| 17 Nov 2010 | USD | 1.43 | 1.45 | 1.41 | 1.42 | 9.94 | 0.0 (0.0%) | 59,678 |
| 16 Nov 2010 | USD | 1.45 | 1.47 | 1.4 | 1.42 | 9.94 | -0.04 (-2.74%) | 153,188 |
| 15 Nov 2010 | USD | 1.51 | 1.54 | 1.45 | 1.46 | 10.22 | -0.03 (-2.01%) | 141,287 |
| 12 Nov 2010 | USD | 1.48 | 1.57 | 1.48 | 1.49 | 10.43 | 0.0 (0.0%) | 83,172 |
| 11 Nov 2010 | USD | 1.57 | 1.57 | 1.48 | 1.49 | 10.43 | -0.05 (-3.25%) | 118,714 |
| 10 Nov 2010 | USD | 1.59 | 1.61 | 1.53 | 1.54 | 10.78 | -0.03 (-1.91%) | 155,638 |
| 9 Nov 2010 | USD | 1.56 | 1.62 | 1.56 | 1.57 | 10.99 | +0.01 (+0.64%) | 90,502 |
| 8 Nov 2010 | USD | 1.62 | 1.63 | 1.55 | 1.56 | 10.92 | -0.07 (-4.29%) | 96,511 |
| 5 Nov 2010 | USD | 1.68 | 1.68 | 1.59 | 1.63 | 11.41 | -0.07 (-4.12%) | 75,594 |
| 4 Nov 2010 | USD | 1.61 | 1.7 | 1.61 | 1.7 | 11.9 | +0.12 (+7.59%) | 96,109 |
| 3 Nov 2010 | USD | 1.64 | 1.67 | 1.56 | 1.58 | 11.06 | -0.06 (-3.66%) | 119,662 |
| 2 Nov 2010 | USD | 1.7 | 1.7 | 1.63 | 1.64 | 11.48 | -0.03 (-1.80%) | 105,662 |
| 1 Nov 2010 | USD | 1.78 | 1.78 | 1.64 | 1.67 | 11.69 | -0.1 (-5.65%) | 65,352 |
| 29 Oct 2010 | USD | 1.73 | 1.81 | 1.71 | 1.77 | 12.39 | +0.03 (+1.72%) | 75,494 |
| 28 Oct 2010 | USD | 1.76 | 1.76 | 1.71 | 1.74 | 12.18 | 0.0 (0.0%) | 59,209 |
| 27 Oct 2010 | USD | 1.75 | 1.81 | 1.69 | 1.74 | 12.18 | -0.02 (-1.14%) | 89,898 |
| 26 Oct 2010 | USD | 1.8 | 1.88 | 1.73 | 1.76 | 12.32 | -0.05 (-2.76%) | 182,553 |
| 25 Oct 2010 | USD | 1.79 | 1.81 | 1.76 | 1.81 | 12.67 | +0.04 (+2.26%) | 60,830 |
| 22 Oct 2010 | USD | 1.74 | 1.81 | 1.74 | 1.77 | 12.39 | +0.04 (+2.31%) | 126,645 |
| 21 Oct 2010 | USD | 1.78 | 1.9 | 1.71 | 1.73 | 12.11 | -0.04 (-2.26%) | 202,825 |
| 20 Oct 2010 | USD | 1.65 | 1.81 | 1.65 | 1.77 | 12.39 | +0.14 (+8.59%) | 96,345 |
| 19 Oct 2010 | USD | 1.79 | 1.79 | 1.63 | 1.63 | 11.41 | -0.16 (-8.94%) | 149,704 |
| 18 Oct 2010 | USD | 1.75 | 1.91 | 1.73 | 1.79 | 12.53 | +0.07 (+4.07%) | 278,427 |
| 15 Oct 2010 | USD | 1.72 | 1.76 | 1.65 | 1.72 | 12.04 | +0.03 (+1.78%) | 204,330 |
| 14 Oct 2010 | USD | 1.67 | 1.7 | 1.61 | 1.69 | 11.83 | +0.03 (+1.81%) | 93,782 |
| 13 Oct 2010 | USD | 1.58 | 1.66 | 1.56 | 1.66 | 11.62 | +0.08 (+5.06%) | 60,162 |
