Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 1.66 | 1.66 | 1.57 | 1.58 | 11.06 | -0.09 (-5.39%) | 81,479 |
11 Oct 2010 | USD | 1.6 | 1.67 | 1.56 | 1.67 | 11.69 | +0.06 (+3.73%) | 120,104 |
8 Oct 2010 | USD | 1.5 | 1.61 | 1.5 | 1.61 | 11.27 | +0.11 (+7.33%) | 84,146 |
7 Oct 2010 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 10.5 | -0.06 (-3.85%) | 62,163 |
6 Oct 2010 | USD | 1.57 | 1.6 | 1.54 | 1.56 | 10.92 | -0.02 (-1.27%) | 113,958 |
5 Oct 2010 | USD | 1.53 | 1.58 | 1.49 | 1.58 | 11.06 | +0.05 (+3.27%) | 131,383 |
4 Oct 2010 | USD | 1.66 | 1.66 | 1.53 | 1.53 | 10.71 | -0.13 (-7.83%) | 65,843 |
1 Oct 2010 | USD | 1.65 | 1.68 | 1.62 | 1.66 | 11.62 | +0.06 (+3.75%) | 140,058 |
30 Sep 2010 | USD | 1.53 | 1.63 | 1.48 | 1.6 | 11.2 | +0.09 (+5.96%) | 195,996 |
29 Sep 2010 | USD | 1.51 | 1.51 | 1.475 | 1.51 | 10.57 | 0.0 (0.0%) | 123,056 |
28 Sep 2010 | USD | 1.49 | 1.51 | 1.47 | 1.51 | 10.57 | +0.03 (+2.03%) | 113,137 |
27 Sep 2010 | USD | 1.48 | 1.48 | 1.45 | 1.48 | 10.36 | 0.0 (0.0%) | 33,420 |
24 Sep 2010 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 10.36 | +0.11 (+8.03%) | 180,214 |
23 Sep 2010 | USD | 1.43 | 1.47 | 1.37 | 1.37 | 9.59 | -0.07 (-4.86%) | 90,048 |
22 Sep 2010 | USD | 1.4 | 1.45 | 1.4 | 1.44 | 10.08 | +0.04 (+2.86%) | 78,087 |
21 Sep 2010 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 9.8 | -0.043 (-2.95%) | 82,869 |
20 Sep 2010 | USD | 1.43 | 1.47 | 1.42 | 1.4425 | 10.0975 | +0.022 (+1.58%) | 136,755 |
17 Sep 2010 | USD | 1.46 | 1.46 | 1.4 | 1.42 | 9.94 | -0.01 (-0.70%) | 218,492 |
16 Sep 2010 | USD | 1.47 | 1.47 | 1.42 | 1.43 | 10.01 | 0.0 (0.0%) | 35,946 |
15 Sep 2010 | USD | 1.48 | 1.49 | 1.42 | 1.43 | 10.01 | -0.06 (-4.03%) | 92,091 |
14 Sep 2010 | USD | 1.46 | 1.49 | 1.45 | 1.49 | 10.43 | +0.05 (+3.47%) | 55,898 |
13 Sep 2010 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 10.08 | -0.05 (-3.36%) | 101,353 |
10 Sep 2010 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 10.43 | +0.02 (+1.36%) | 38,814 |
9 Sep 2010 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 10.29 | -0.02 (-1.34%) | 29,638 |
8 Sep 2010 | USD | 1.47 | 1.49 | 1.46 | 1.49 | 10.43 | +0.03 (+2.05%) | 78,111 |
7 Sep 2010 | USD | 1.46 | 1.49 | 1.46 | 1.46 | 10.22 | +0.01 (+0.69%) | 68,413 |
6 Sep 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 10.15 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 10.15 | -0.02 (-1.36%) | 73,442 |
2 Sep 2010 | USD | 1.45 | 1.4899 | 1.45 | 1.47 | 10.29 | +0.01 (+0.68%) | 40,275 |
1 Sep 2010 | USD | 1.47 | 1.52 | 1.44 | 1.46 | 10.22 | +0.025 (+1.74%) | 148,407 |