| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 1.43 | 1.5 | 1.43 | 1.435 | 10.045 | -0.005 (-0.35%) | 117,317 |
| 30 Aug 2010 | USD | 1.46 | 1.52 | 1.44 | 1.44 | 10.08 | -0.03 (-2.04%) | 114,678 |
| 27 Aug 2010 | USD | 1.48 | 1.5 | 1.46 | 1.47 | 10.29 | +0.02 (+1.38%) | 67,301 |
| 26 Aug 2010 | USD | 1.54 | 1.55 | 1.45 | 1.45 | 10.15 | -0.09 (-5.84%) | 66,619 |
| 25 Aug 2010 | USD | 1.49 | 1.54 | 1.45 | 1.54 | 10.78 | +0.04 (+2.67%) | 95,624 |
| 24 Aug 2010 | USD | 1.44 | 1.52 | 1.4 | 1.5 | 10.5 | +0.06 (+4.17%) | 145,425 |
| 23 Aug 2010 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 10.08 | -0.03 (-2.04%) | 99,205 |
| 20 Aug 2010 | USD | 1.43 | 1.47 | 1.43 | 1.47 | 10.29 | +0.04 (+2.80%) | 78,998 |
| 19 Aug 2010 | USD | 1.54 | 1.54 | 1.42 | 1.43 | 10.01 | -0.12 (-7.74%) | 118,983 |
| 18 Aug 2010 | USD | 1.54 | 1.55 | 1.5 | 1.55 | 10.85 | 0.0 (0.0%) | 48,302 |
| 17 Aug 2010 | USD | 1.53 | 1.55 | 1.47 | 1.55 | 10.85 | +0.04 (+2.65%) | 94,746 |
| 16 Aug 2010 | USD | 1.43 | 1.51 | 1.42 | 1.51 | 10.57 | +0.06 (+4.14%) | 85,866 |
| 13 Aug 2010 | USD | 1.49 | 1.51 | 1.45 | 1.45 | 10.15 | -0.05 (-3.33%) | 76,108 |
| 12 Aug 2010 | USD | 1.43 | 1.51 | 1.43 | 1.5 | 10.5 | +0.07 (+4.90%) | 123,338 |
| 11 Aug 2010 | USD | 1.47 | 1.52 | 1.43 | 1.43 | 10.01 | -0.07 (-4.67%) | 138,590 |
| 10 Aug 2010 | USD | 1.48 | 1.55 | 1.45 | 1.5 | 10.5 | 0.0 (0.0%) | 176,627 |
| 9 Aug 2010 | USD | 1.52 | 1.53 | 1.47 | 1.5 | 10.5 | -0.01 (-0.66%) | 47,776 |
| 6 Aug 2010 | USD | 1.47 | 1.52 | 1.45 | 1.51 | 10.57 | +0.02 (+1.34%) | 52,827 |
| 5 Aug 2010 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 10.43 | -0.05 (-3.25%) | 70,500 |
| 4 Aug 2010 | USD | 1.58 | 1.6 | 1.53 | 1.54 | 10.78 | -0.03 (-1.91%) | 43,117 |
| 3 Aug 2010 | USD | 1.49 | 1.6299 | 1.49 | 1.57 | 10.99 | +0.08 (+5.37%) | 167,082 |
| 2 Aug 2010 | USD | 1.54 | 1.5599 | 1.48 | 1.49 | 10.43 | -0.02 (-1.32%) | 212,715 |
| 30 Jul 2010 | USD | 1.43 | 1.52 | 1.42 | 1.51 | 10.57 | +0.08 (+5.59%) | 161,360 |
| 29 Jul 2010 | USD | 1.46 | 1.46 | 1.39 | 1.43 | 10.01 | -0.01 (-0.69%) | 144,801 |
| 28 Jul 2010 | USD | 1.43 | 1.48 | 1.42 | 1.44 | 10.08 | 0.0 (0.0%) | 87,907 |
| 27 Jul 2010 | USD | 1.48 | 1.5 | 1.42 | 1.44 | 10.08 | -0.02 (-1.37%) | 102,919 |
| 26 Jul 2010 | USD | 1.47 | 1.55 | 1.4101 | 1.46 | 10.22 | -0.01 (-0.68%) | 185,485 |
| 23 Jul 2010 | USD | 1.36 | 1.48 | 1.34 | 1.47 | 10.29 | +0.08 (+5.76%) | 121,484 |
| 22 Jul 2010 | USD | 1.36 | 1.39 | 1.33 | 1.39 | 9.73 | +0.06 (+4.51%) | 249,015 |
| 21 Jul 2010 | USD | 1.34 | 1.36 | 1.31 | 1.33 | 9.31 | 0.0 (0.0%) | 104,681 |
