| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 1.28 | 1.33 | 1.28 | 1.33 | 9.31 | +0.03 (+2.31%) | 63,553 |
| 19 Jul 2010 | USD | 1.27 | 1.32 | 1.27 | 1.3 | 9.1 | +0.07 (+5.69%) | 89,445 |
| 16 Jul 2010 | USD | 1.34 | 1.36 | 1.23 | 1.23 | 8.61 | -0.11 (-8.21%) | 193,376 |
| 15 Jul 2010 | USD | 1.34 | 1.38 | 1.31 | 1.34 | 9.38 | 0.0 (0.0%) | 123,469 |
| 14 Jul 2010 | USD | 1.3 | 1.35 | 1.27 | 1.34 | 9.38 | +0.03 (+2.29%) | 90,524 |
| 13 Jul 2010 | USD | 1.27 | 1.31 | 1.25 | 1.31 | 9.17 | +0.06 (+4.80%) | 92,051 |
| 12 Jul 2010 | USD | 1.26 | 1.28 | 1.23 | 1.25 | 8.75 | -0.02 (-1.57%) | 43,464 |
| 9 Jul 2010 | USD | 1.23 | 1.27 | 1.22 | 1.27 | 8.89 | +0.03 (+2.42%) | 38,409 |
| 8 Jul 2010 | USD | 1.27 | 1.27 | 1.19 | 1.24 | 8.68 | +0.01 (+0.81%) | 111,843 |
| 7 Jul 2010 | USD | 1.2 | 1.24 | 1.17 | 1.23 | 8.61 | +0.03 (+2.50%) | 153,439 |
| 6 Jul 2010 | USD | 1.26 | 1.28 | 1.18 | 1.2 | 8.4 | -0.05 (-4%) | 155,709 |
| 5 Jul 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.31 | 1.32 | 1.23 | 1.25 | 8.75 | -0.04 (-3.10%) | 62,222 |
| 1 Jul 2010 | USD | 1.25 | 1.32 | 1.24 | 1.29 | 9.03 | +0.01 (+0.78%) | 155,263 |
| 30 Jun 2010 | USD | 1.22 | 1.28 | 1.19 | 1.28 | 8.96 | +0.07 (+5.79%) | 225,125 |
| 29 Jun 2010 | USD | 1.25 | 1.28 | 1.19 | 1.21 | 8.47 | -0.06 (-4.72%) | 171,517 |
| 28 Jun 2010 | USD | 1.34 | 1.35 | 1.25 | 1.27 | 8.89 | -0.1 (-7.30%) | 145,018 |
| 25 Jun 2010 | USD | 1.3 | 1.37 | 1.27 | 1.37 | 9.59 | +0.08 (+6.20%) | 935,749 |
| 24 Jun 2010 | USD | 1.28 | 1.32 | 1.24 | 1.29 | 9.03 | -0.01 (-0.77%) | 99,891 |
| 23 Jun 2010 | USD | 1.29 | 1.34 | 1.27 | 1.3 | 9.1 | +0.01 (+0.78%) | 126,961 |
| 22 Jun 2010 | USD | 1.48 | 1.48 | 1.29 | 1.29 | 9.03 | -0.06 (-4.44%) | 194,287 |
| 21 Jun 2010 | USD | 1.41 | 1.41 | 1.32 | 1.35 | 9.45 | -0.04 (-2.88%) | 119,370 |
| 18 Jun 2010 | USD | 1.39 | 1.39 | 1.31 | 1.39 | 9.73 | +0.02 (+1.46%) | 150,446 |
| 17 Jun 2010 | USD | 1.36 | 1.38 | 1.33 | 1.37 | 9.59 | +0.02 (+1.48%) | 30,952 |
| 16 Jun 2010 | USD | 1.37 | 1.39 | 1.34 | 1.35 | 9.45 | -0.03 (-2.17%) | 46,234 |
| 15 Jun 2010 | USD | 1.39 | 1.4 | 1.3 | 1.38 | 9.66 | +0.01 (+0.73%) | 81,490 |
| 14 Jun 2010 | USD | 1.31 | 1.37 | 1.275 | 1.37 | 9.59 | +0.08 (+6.20%) | 141,500 |
| 11 Jun 2010 | USD | 1.24 | 1.29 | 1.24 | 1.29 | 9.03 | +0.02 (+1.57%) | 57,051 |
| 10 Jun 2010 | USD | 1.23 | 1.27 | 1.22 | 1.27 | 8.89 | +0.07 (+5.83%) | 160,006 |
| 9 Jun 2010 | USD | 1.21 | 1.29 | 1.19 | 1.2 | 8.4 | 0.0 (0.0%) | 95,986 |
