| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 1.23 | 1.299 | 1.19 | 1.2 | 8.4 | -0.03 (-2.44%) | 191,448 |
| 7 Jun 2010 | USD | 1.4 | 1.41 | 1.23 | 1.23 | 8.61 | -0.16 (-11.51%) | 240,609 |
| 4 Jun 2010 | USD | 1.43 | 1.46 | 1.39 | 1.39 | 9.73 | -0.08 (-5.44%) | 108,634 |
| 3 Jun 2010 | USD | 1.5 | 1.51 | 1.44 | 1.47 | 10.29 | -0.03 (-2%) | 143,800 |
| 2 Jun 2010 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 10.5 | +0.1 (+7.14%) | 128,406 |
| 1 Jun 2010 | USD | 1.45 | 1.46 | 1.4 | 1.4 | 9.8 | -0.07 (-4.76%) | 73,051 |
| 31 May 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 10.29 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1.47 | 1.51 | 1.44 | 1.47 | 10.29 | -0.01 (-0.68%) | 82,387 |
| 27 May 2010 | USD | 1.46 | 1.49 | 1.42 | 1.48 | 10.36 | +0.06 (+4.23%) | 170,988 |
| 26 May 2010 | USD | 1.52 | 1.52 | 1.41 | 1.42 | 9.94 | -0.06 (-4.05%) | 147,009 |
| 25 May 2010 | USD | 1.45 | 1.5 | 1.4 | 1.48 | 10.36 | -0.01 (-0.67%) | 212,338 |
| 24 May 2010 | USD | 1.62 | 1.62 | 1.49 | 1.49 | 10.43 | -0.12 (-7.45%) | 189,570 |
| 21 May 2010 | USD | 1.48 | 1.65 | 1.46 | 1.61 | 11.27 | +0.08 (+5.23%) | 610,139 |
| 20 May 2010 | USD | 1.54 | 1.59 | 1.46 | 1.53 | 10.71 | -0.07 (-4.38%) | 363,961 |
| 19 May 2010 | USD | 1.54 | 1.66 | 1.52 | 1.6 | 11.2 | +0.05 (+3.23%) | 355,792 |
| 18 May 2010 | USD | 1.55 | 1.57 | 1.53 | 1.55 | 10.85 | +0.02 (+1.31%) | 234,624 |
| 17 May 2010 | USD | 1.53 | 1.54 | 1.45 | 1.53 | 10.71 | +0.01 (+0.66%) | 104,010 |
| 14 May 2010 | USD | 1.55 | 1.55 | 1.47 | 1.52 | 10.64 | -0.05 (-3.18%) | 149,879 |
| 13 May 2010 | USD | 1.54 | 1.57 | 1.51 | 1.57 | 10.99 | +0.03 (+1.95%) | 102,419 |
| 12 May 2010 | USD | 1.48 | 1.54 | 1.45 | 1.54 | 10.78 | +0.06 (+4.05%) | 194,960 |
| 11 May 2010 | USD | 1.4 | 1.48 | 1.37 | 1.48 | 10.36 | +0.07 (+4.96%) | 143,257 |
| 10 May 2010 | USD | 1.43 | 1.48 | 1.39 | 1.41 | 9.87 | +0.04 (+2.92%) | 139,926 |
| 7 May 2010 | USD | 1.45 | 1.5 | 1.35 | 1.37 | 9.59 | -0.03 (-2.14%) | 211,090 |
| 6 May 2010 | USD | 1.65 | 1.69 | 1.35 | 1.4 | 9.8 | -0.1 (-6.67%) | 422,354 |
| 5 May 2010 | USD | 1.54 | 1.56 | 1.5 | 1.5 | 10.5 | -0.07 (-4.46%) | 202,140 |
| 4 May 2010 | USD | 1.58 | 1.61 | 1.54 | 1.57 | 10.99 | -0.04 (-2.48%) | 107,042 |
| 3 May 2010 | USD | 1.6 | 1.61 | 1.56 | 1.61 | 11.27 | +0.01 (+0.63%) | 121,957 |
| 30 Apr 2010 | USD | 1.54 | 1.61 | 1.52 | 1.6 | 11.2 | +0.06 (+3.90%) | 273,249 |
| 29 Apr 2010 | USD | 1.52 | 1.55 | 1.51 | 1.54 | 10.78 | +0.03 (+1.99%) | 125,119 |
| 28 Apr 2010 | USD | 1.52 | 1.56 | 1.51 | 1.51 | 10.57 | 0.0 (0.0%) | 95,597 |
