| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 1.56 | 1.61 | 1.5 | 1.51 | 10.57 | -0.07 (-4.43%) | 199,895 |
| 26 Apr 2010 | USD | 1.6 | 1.61 | 1.53 | 1.58 | 11.06 | -0.01 (-0.63%) | 145,265 |
| 23 Apr 2010 | USD | 1.54 | 1.59 | 1.52 | 1.59 | 11.13 | +0.05 (+3.25%) | 99,961 |
| 22 Apr 2010 | USD | 1.53 | 1.54 | 1.51 | 1.54 | 10.78 | -0.01 (-0.65%) | 120,776 |
| 21 Apr 2010 | USD | 1.56 | 1.58 | 1.53 | 1.55 | 10.85 | -0.01 (-0.64%) | 87,043 |
| 20 Apr 2010 | USD | 1.55 | 1.57 | 1.48 | 1.56 | 10.92 | +0.01 (+0.65%) | 170,067 |
| 19 Apr 2010 | USD | 1.57 | 1.57 | 1.51 | 1.55 | 10.85 | -0.03 (-1.90%) | 329,642 |
| 16 Apr 2010 | USD | 1.56 | 1.59 | 1.51 | 1.58 | 11.06 | +0.05 (+3.27%) | 202,018 |
| 15 Apr 2010 | USD | 1.58 | 1.59 | 1.51 | 1.53 | 10.71 | -0.06 (-3.77%) | 179,833 |
| 14 Apr 2010 | USD | 1.59 | 1.65 | 1.54 | 1.59 | 11.13 | 0.0 (0.0%) | 309,497 |
| 13 Apr 2010 | USD | 1.51 | 1.59 | 1.48 | 1.59 | 11.13 | +0.08 (+5.30%) | 182,049 |
| 12 Apr 2010 | USD | 1.55 | 1.6 | 1.4999 | 1.51 | 10.57 | -0.04 (-2.58%) | 308,468 |
| 9 Apr 2010 | USD | 1.56 | 1.57 | 1.55 | 1.55 | 10.85 | -0.02 (-1.27%) | 103,471 |
| 8 Apr 2010 | USD | 1.6 | 1.61 | 1.55 | 1.57 | 10.99 | -0.04 (-2.48%) | 194,318 |
| 7 Apr 2010 | USD | 1.6 | 1.615 | 1.569 | 1.61 | 11.27 | +0.01 (+0.63%) | 288,853 |
| 6 Apr 2010 | USD | 1.59 | 1.625 | 1.55 | 1.6 | 11.2 | +0.01 (+0.63%) | 202,105 |
| 5 Apr 2010 | USD | 1.52 | 1.59 | 1.52 | 1.59 | 11.13 | +0.08 (+5.30%) | 277,339 |
| 2 Apr 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 10.57 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.56 | 1.56 | 1.5 | 1.51 | 10.57 | +0.02 (+1.34%) | 146,537 |
| 31 Mar 2010 | USD | 1.62 | 1.65 | 1.47 | 1.49 | 10.43 | -0.15 (-9.15%) | 1,405,690 |
| 30 Mar 2010 | USD | 1.54 | 1.64 | 1.46 | 1.64 | 11.48 | +0.1 (+6.49%) | 625,457 |
| 29 Mar 2010 | USD | 1.48 | 1.54 | 1.43 | 1.54 | 10.78 | +0.07 (+4.76%) | 324,454 |
| 26 Mar 2010 | USD | 1.44 | 1.47 | 1.42 | 1.47 | 10.29 | +0.04 (+2.80%) | 331,482 |
| 25 Mar 2010 | USD | 1.44 | 1.48 | 1.42 | 1.43 | 10.01 | -0.01 (-0.69%) | 304,140 |
| 24 Mar 2010 | USD | 1.36 | 1.44 | 1.36 | 1.44 | 10.08 | +0.06 (+4.35%) | 293,576 |
| 23 Mar 2010 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 9.66 | +0.01 (+0.73%) | 208,363 |
| 22 Mar 2010 | USD | 1.32 | 1.41 | 1.31 | 1.37 | 9.59 | +0.07 (+5.38%) | 299,997 |
| 19 Mar 2010 | USD | 1.32 | 1.34 | 1.26 | 1.3 | 9.1 | +0.01 (+0.78%) | 335,144 |
| 18 Mar 2010 | USD | 1.36 | 1.45 | 1.29 | 1.29 | 9.03 | -0.11 (-7.86%) | 422,458 |
| 17 Mar 2010 | USD | 1.29 | 1.44 | 1.26 | 1.4 | 9.8 | +0.12 (+9.38%) | 1,136,041 |
