| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 1.22 | 1.33 | 1.2 | 1.28 | 8.96 | -0.14 (-9.86%) | 5,116,651 |
| 15 Mar 2010 | USD | 1.54 | 1.54 | 1.41 | 1.42 | 9.94 | -0.11 (-7.19%) | 375,735 |
| 12 Mar 2010 | USD | 1.58 | 1.6 | 1.53 | 1.53 | 10.71 | -0.01 (-0.65%) | 157,518 |
| 11 Mar 2010 | USD | 1.66 | 1.68 | 1.53 | 1.54 | 10.78 | -0.1 (-6.10%) | 173,960 |
| 10 Mar 2010 | USD | 1.58 | 1.67 | 1.56 | 1.64 | 11.48 | +0.06 (+3.80%) | 143,563 |
| 9 Mar 2010 | USD | 1.57 | 1.59 | 1.55 | 1.58 | 11.06 | -0.01 (-0.63%) | 189,952 |
| 8 Mar 2010 | USD | 1.65 | 1.65 | 1.57 | 1.59 | 11.13 | -0.19 (-10.67%) | 263,832 |
| 5 Mar 2010 | USD | 1.78 | 1.8 | 1.76 | 1.78 | 12.46 | +0.02 (+1.14%) | 43,200 |
| 4 Mar 2010 | USD | 1.79 | 1.805 | 1.75 | 1.76 | 12.32 | -0.02 (-1.12%) | 36,801 |
| 3 Mar 2010 | USD | 1.77 | 1.82 | 1.77 | 1.78 | 12.46 | +0.01 (+0.56%) | 34,948 |
| 2 Mar 2010 | USD | 1.78 | 1.82 | 1.76 | 1.77 | 12.39 | -0.01 (-0.56%) | 50,606 |
| 1 Mar 2010 | USD | 1.8 | 1.83 | 1.75 | 1.78 | 12.46 | -0.01 (-0.56%) | 58,384 |
| 26 Feb 2010 | USD | 1.8 | 1.83 | 1.78 | 1.79 | 12.53 | -0.01 (-0.56%) | 37,146 |
| 25 Feb 2010 | USD | 1.82 | 1.84 | 1.77 | 1.8 | 12.6 | -0.05 (-2.70%) | 75,720 |
| 24 Feb 2010 | USD | 1.91 | 1.92 | 1.83 | 1.85 | 12.95 | -0.05 (-2.63%) | 50,977 |
| 23 Feb 2010 | USD | 1.84 | 1.91 | 1.82 | 1.9 | 13.3 | +0.06 (+3.26%) | 66,373 |
| 22 Feb 2010 | USD | 1.97 | 1.99 | 1.8 | 1.84 | 12.88 | -0.13 (-6.60%) | 167,924 |
| 19 Feb 2010 | USD | 1.92 | 2.04 | 1.87 | 1.97 | 13.79 | +0.05 (+2.60%) | 118,965 |
| 18 Feb 2010 | USD | 1.84 | 1.92 | 1.84 | 1.92 | 13.44 | +0.08 (+4.35%) | 31,582 |
| 17 Feb 2010 | USD | 1.9 | 1.9 | 1.83 | 1.84 | 12.88 | -0.04 (-2.13%) | 41,400 |
| 16 Feb 2010 | USD | 1.93 | 1.93 | 1.86 | 1.88 | 13.16 | -0.02 (-1.05%) | 54,857 |
| 15 Feb 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 13.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.87 | 1.93 | 1.76 | 1.9 | 13.3 | -0.01 (-0.52%) | 97,790 |
| 11 Feb 2010 | USD | 1.9 | 1.94 | 1.89 | 1.91 | 13.37 | -0.01 (-0.52%) | 97,801 |
| 10 Feb 2010 | USD | 1.66 | 1.92 | 1.66 | 1.92 | 13.44 | +0.24 (+14.29%) | 121,620 |
| 9 Feb 2010 | USD | 1.75 | 1.76 | 1.65 | 1.68 | 11.76 | -0.03 (-1.75%) | 76,750 |
| 8 Feb 2010 | USD | 1.77 | 2.01 | 1.69 | 1.71 | 11.97 | -0.07 (-3.93%) | 131,718 |
| 5 Feb 2010 | USD | 1.66 | 1.78 | 1.66 | 1.78 | 12.46 | +0.13 (+7.88%) | 52,834 |
| 4 Feb 2010 | USD | 1.78 | 1.82 | 1.64 | 1.65 | 11.55 | -0.14 (-7.82%) | 94,460 |
| 3 Feb 2010 | USD | 1.9 | 1.92 | 1.79 | 1.79 | 12.53 | -0.13 (-6.77%) | 59,209 |
