| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 1.91 | 1.93 | 1.8701 | 1.92 | 13.44 | 0.0 (0.0%) | 59,565 |
| 1 Feb 2010 | USD | 1.8 | 1.92 | 1.77 | 1.92 | 13.44 | +0.14 (+7.87%) | 71,034 |
| 29 Jan 2010 | USD | 1.82 | 1.85 | 1.78 | 1.78 | 12.46 | -0.03 (-1.66%) | 83,720 |
| 28 Jan 2010 | USD | 1.92 | 1.9301 | 1.81 | 1.81 | 12.67 | -0.11 (-5.73%) | 115,695 |
| 27 Jan 2010 | USD | 1.8 | 1.92 | 1.8 | 1.92 | 13.44 | +0.15 (+8.47%) | 117,153 |
| 26 Jan 2010 | USD | 1.95 | 1.96 | 1.76 | 1.77 | 12.39 | -0.19 (-9.69%) | 135,343 |
| 25 Jan 2010 | USD | 2.15 | 2.15 | 1.93 | 1.96 | 13.72 | -0.12 (-5.77%) | 109,027 |
| 22 Jan 2010 | USD | 2.14 | 2.21 | 2.08 | 2.08 | 14.56 | -0.05 (-2.35%) | 128,449 |
| 21 Jan 2010 | USD | 2.27 | 2.27 | 2.05 | 2.13 | 14.91 | -0.12 (-5.33%) | 296,393 |
| 20 Jan 2010 | USD | 2.82 | 2.87 | 2.23 | 2.25 | 15.75 | +0.28 (+14.21%) | 1,329,077 |
| 19 Jan 2010 | USD | 2.08 | 2.08 | 1.94 | 1.97 | 13.79 | -0.11 (-5.29%) | 73,117 |
| 18 Jan 2010 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 14.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.08 | 2.1 | 1.95 | 2.08 | 14.56 | +0.03 (+1.46%) | 89,879 |
| 14 Jan 2010 | USD | 2 | 2.06 | 1.91 | 2.05 | 14.35 | +0.04 (+1.99%) | 50,502 |
| 13 Jan 2010 | USD | 2.05 | 2.05 | 1.95 | 2.01 | 14.07 | -0.02 (-0.99%) | 162,810 |
| 12 Jan 2010 | USD | 1.99 | 2.04 | 1.95 | 2.03 | 14.21 | +0.03 (+1.50%) | 73,140 |
| 11 Jan 2010 | USD | 2.05 | 2.11 | 1.98 | 2 | 14 | -0.02 (-0.99%) | 97,095 |
| 8 Jan 2010 | USD | 1.99 | 2.25 | 1.98 | 2.02 | 14.14 | +0.06 (+3.06%) | 208,878 |
| 7 Jan 2010 | USD | 1.86 | 1.97 | 1.801 | 1.96 | 13.72 | +0.1 (+5.38%) | 110,219 |
| 6 Jan 2010 | USD | 1.84 | 1.86 | 1.77 | 1.86 | 13.02 | +0.01 (+0.54%) | 97,769 |
| 5 Jan 2010 | USD | 1.73 | 1.88 | 1.68 | 1.85 | 12.95 | +0.12 (+6.94%) | 121,476 |
| 4 Jan 2010 | USD | 1.74 | 1.76 | 1.64 | 1.73 | 12.11 | +0.03 (+1.76%) | 45,849 |
| 1 Jan 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.72 | 1.72 | 1.6 | 1.7 | 11.9 | -0.03 (-1.73%) | 65,498 |
| 30 Dec 2009 | USD | 1.72 | 1.73 | 1.68 | 1.73 | 12.11 | 0.0 (0.0%) | 36,802 |
| 29 Dec 2009 | USD | 1.88 | 1.9 | 1.67 | 1.73 | 12.11 | -0.15 (-7.98%) | 102,415 |
| 28 Dec 2009 | USD | 1.9 | 1.92 | 1.86 | 1.88 | 13.16 | 0.0 (0.0%) | 37,554 |
| 25 Dec 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 13.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 13.16 | 0.0 (0.0%) | 9,478 |
| 23 Dec 2009 | USD | 1.93 | 1.95 | 1.85 | 1.88 | 13.16 | -0.04 (-2.08%) | 43,587 |
