| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 1.95 | 1.95 | 1.89 | 1.92 | 13.44 | -0.01 (-0.52%) | 42,030 |
| 21 Dec 2009 | USD | 1.93 | 1.97 | 1.85 | 1.93 | 13.51 | +0.01 (+0.52%) | 56,238 |
| 18 Dec 2009 | USD | 1.85 | 1.92 | 1.79 | 1.92 | 13.44 | +0.09 (+4.92%) | 200,065 |
| 17 Dec 2009 | USD | 1.8 | 1.89 | 1.78 | 1.83 | 12.81 | +0.02 (+1.10%) | 44,583 |
| 16 Dec 2009 | USD | 1.81 | 1.83 | 1.78 | 1.81 | 12.67 | +0.02 (+1.12%) | 53,437 |
| 15 Dec 2009 | USD | 1.76 | 1.9417 | 1.75 | 1.79 | 12.53 | +0.02 (+1.13%) | 119,234 |
| 14 Dec 2009 | USD | 1.8 | 1.8 | 1.75 | 1.77 | 12.39 | -0.03 (-1.67%) | 45,731 |
| 11 Dec 2009 | USD | 1.82 | 1.8495 | 1.76 | 1.8 | 12.6 | -0.01 (-0.55%) | 34,101 |
| 10 Dec 2009 | USD | 1.78 | 1.89 | 1.75 | 1.81 | 12.67 | +0.03 (+1.69%) | 108,808 |
| 9 Dec 2009 | USD | 1.71 | 1.79 | 1.7 | 1.78 | 12.46 | +0.08 (+4.71%) | 89,404 |
| 8 Dec 2009 | USD | 1.7 | 1.73 | 1.64 | 1.7 | 11.9 | -0.01 (-0.58%) | 111,051 |
| 7 Dec 2009 | USD | 1.67 | 1.72 | 1.6601 | 1.71 | 11.97 | +0.03 (+1.79%) | 63,504 |
| 4 Dec 2009 | USD | 1.67 | 1.69 | 1.63 | 1.68 | 11.76 | +0.07 (+4.35%) | 45,781 |
| 3 Dec 2009 | USD | 1.65 | 1.7 | 1.6 | 1.61 | 11.27 | -0.04 (-2.42%) | 80,943 |
| 2 Dec 2009 | USD | 1.58 | 1.65 | 1.58 | 1.65 | 11.55 | +0.07 (+4.43%) | 87,402 |
| 1 Dec 2009 | USD | 1.57 | 1.59 | 1.5 | 1.58 | 11.06 | +0.02 (+1.28%) | 106,132 |
| 30 Nov 2009 | USD | 1.42 | 1.56 | 1.42 | 1.56 | 10.92 | +0.12 (+8.33%) | 143,789 |
| 27 Nov 2009 | USD | 1.47 | 1.48 | 1.43 | 1.44 | 10.08 | -0.05 (-3.36%) | 102,551 |
| 26 Nov 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 10.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.65 | 1.65 | 1.48 | 1.49 | 10.43 | -0.14 (-8.59%) | 91,415 |
| 24 Nov 2009 | USD | 1.62 | 1.64 | 1.55 | 1.63 | 11.41 | +0.03 (+1.88%) | 76,306 |
| 23 Nov 2009 | USD | 1.55 | 1.62 | 1.51 | 1.6 | 11.2 | +0.1 (+6.67%) | 95,711 |
| 20 Nov 2009 | USD | 1.48 | 1.54 | 1.46 | 1.5 | 10.5 | +0.01 (+0.67%) | 66,100 |
| 19 Nov 2009 | USD | 1.5 | 1.5 | 1.46 | 1.49 | 10.43 | -0.03 (-1.97%) | 54,565 |
| 18 Nov 2009 | USD | 1.52 | 1.54 | 1.5 | 1.52 | 10.64 | -0.01 (-0.65%) | 38,105 |
| 17 Nov 2009 | USD | 1.52 | 1.56 | 1.5 | 1.53 | 10.71 | -0.01 (-0.65%) | 36,305 |
| 16 Nov 2009 | USD | 1.49 | 1.56 | 1.48 | 1.54 | 10.78 | +0.02 (+1.32%) | 80,500 |
| 13 Nov 2009 | USD | 1.62 | 1.65 | 1.46 | 1.52 | 10.64 | +0.13 (+9.35%) | 312,861 |
| 12 Nov 2009 | USD | 1.48 | 1.5 | 1.38 | 1.39 | 9.73 | -0.1 (-6.71%) | 75,876 |
| 11 Nov 2009 | USD | 1.49 | 1.51 | 1.47 | 1.49 | 10.43 | +0.03 (+2.05%) | 64,466 |
