| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 1.49 | 1.49 | 1.45 | 1.46 | 10.22 | 0.0 (0.0%) | 38,282 |
| 9 Nov 2009 | USD | 1.48 | 1.5018 | 1.4401 | 1.46 | 10.22 | 0.0 (0.0%) | 51,060 |
| 6 Nov 2009 | USD | 1.44 | 1.47 | 1.4 | 1.46 | 10.22 | -0.01 (-0.68%) | 42,979 |
| 5 Nov 2009 | USD | 1.4 | 1.48 | 1.37 | 1.47 | 10.29 | +0.08 (+5.76%) | 47,811 |
| 4 Nov 2009 | USD | 1.46 | 1.49 | 1.37 | 1.39 | 9.73 | -0.1 (-6.71%) | 75,095 |
| 3 Nov 2009 | USD | 1.34 | 1.52 | 1.31 | 1.49 | 10.43 | +0.13 (+9.56%) | 84,869 |
| 2 Nov 2009 | USD | 1.36 | 1.38 | 1.33 | 1.36 | 9.52 | +0.05 (+3.82%) | 107,878 |
| 30 Oct 2009 | USD | 1.51 | 1.54 | 1.3 | 1.31 | 9.17 | -0.21 (-13.82%) | 767,942 |
| 29 Oct 2009 | USD | 1.59 | 1.67 | 1.5 | 1.52 | 10.64 | -0.05 (-3.18%) | 197,411 |
| 28 Oct 2009 | USD | 1.54 | 1.59 | 1.5 | 1.57 | 10.99 | +0.02 (+1.29%) | 129,814 |
| 27 Oct 2009 | USD | 1.55 | 1.58 | 1.54 | 1.55 | 10.85 | +0.02 (+1.31%) | 146,929 |
| 26 Oct 2009 | USD | 1.55 | 1.605 | 1.5 | 1.53 | 10.71 | -0.02 (-1.29%) | 140,461 |
| 23 Oct 2009 | USD | 1.58 | 1.63 | 1.51 | 1.55 | 10.85 | -0.01 (-0.64%) | 95,974 |
| 22 Oct 2009 | USD | 1.51 | 1.6 | 1.5 | 1.56 | 10.92 | +0.01 (+0.65%) | 103,383 |
| 21 Oct 2009 | USD | 1.61 | 1.66 | 1.49 | 1.55 | 10.85 | -0.06 (-3.73%) | 140,620 |
| 20 Oct 2009 | USD | 1.75 | 1.75 | 1.58 | 1.61 | 11.27 | -0.09 (-5.29%) | 203,916 |
| 19 Oct 2009 | USD | 1.58 | 1.74 | 1.57 | 1.7 | 11.9 | +0.13 (+8.28%) | 301,807 |
| 16 Oct 2009 | USD | 1.57 | 1.6 | 1.56 | 1.57 | 10.99 | +0.04 (+2.61%) | 254,808 |
| 15 Oct 2009 | USD | 1.55 | 1.57 | 1.51 | 1.53 | 10.71 | 0.0 (0.0%) | 123,826 |
| 14 Oct 2009 | USD | 1.52 | 1.54 | 1.51 | 1.53 | 10.71 | +0.02 (+1.32%) | 110,162 |
| 13 Oct 2009 | USD | 1.52 | 1.54 | 1.49 | 1.51 | 10.57 | -0.03 (-1.95%) | 130,570 |
| 12 Oct 2009 | USD | 1.56 | 1.58 | 1.51 | 1.54 | 10.78 | +0.04 (+2.67%) | 312,963 |
| 9 Oct 2009 | USD | 1.7 | 1.75 | 1.5 | 1.5 | 10.5 | -0.27 (-15.25%) | 1,376,670 |
| 8 Oct 2009 | USD | 1.76 | 1.95 | 1.75 | 1.77 | 12.39 | -0.08 (-4.32%) | 111,247 |
| 7 Oct 2009 | USD | 1.87 | 1.88 | 1.79 | 1.85 | 12.95 | +0.02 (+1.09%) | 40,573 |
| 6 Oct 2009 | USD | 1.89 | 1.98 | 1.81 | 1.83 | 12.81 | -0.03 (-1.61%) | 39,516 |
| 5 Oct 2009 | USD | 1.88 | 2.06 | 1.85 | 1.86 | 13.02 | -0.01 (-0.53%) | 47,712 |
| 2 Oct 2009 | USD | 1.92 | 1.95 | 1.81 | 1.87 | 13.09 | -0.08 (-4.10%) | 47,283 |
| 1 Oct 2009 | USD | 2.12 | 2.13 | 1.95 | 1.95 | 13.65 | -0.18 (-8.45%) | 79,319 |
| 30 Sep 2009 | USD | 2.19 | 2.2031 | 2.1 | 2.13 | 14.91 | -0.05 (-2.29%) | 42,290 |
