Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.36 | 2.46 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 714,800 |
24 Apr 2023 | USD | 2.53 | 2.61 | 2.35 | 2.37 | 2.37 | -0.12 (-4.82%) | 818,200 |
21 Apr 2023 | USD | 2.5 | 2.56 | 2.44 | 2.49 | 2.49 | +0.04 (+1.63%) | 559,500 |
20 Apr 2023 | USD | 2.57 | 2.57 | 2.42 | 2.45 | 2.45 | -0.12 (-4.67%) | 389,300 |
19 Apr 2023 | USD | 2.68 | 2.68 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 609,700 |
18 Apr 2023 | USD | 2.75 | 2.78 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 660,100 |
17 Apr 2023 | USD | 2.46 | 2.92 | 2.45 | 2.69 | 2.69 | +0.28 (+11.62%) | 1,530,600 |
14 Apr 2023 | USD | 2.47 | 2.54 | 2.36 | 2.41 | 2.41 | -0.05 (-2.03%) | 488,300 |
13 Apr 2023 | USD | 2.34 | 2.48 | 2.34 | 2.46 | 2.46 | +0.13 (+5.58%) | 313,400 |
12 Apr 2023 | USD | 2.44 | 2.46 | 2.32 | 2.33 | 2.33 | -0.09 (-3.72%) | 317,100 |
11 Apr 2023 | USD | 2.38 | 2.56 | 2.37 | 2.42 | 2.42 | +0.06 (+2.54%) | 472,400 |
10 Apr 2023 | USD | 2.35 | 2.38 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 183,500 |
6 Apr 2023 | USD | 2.31 | 2.4 | 2.31 | 2.37 | 2.37 | +0.06 (+2.60%) | 224,800 |
5 Apr 2023 | USD | 2.31 | 2.38 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 307,500 |
4 Apr 2023 | USD | 2.48 | 2.48 | 2.3 | 2.34 | 2.34 | -0.12 (-4.88%) | 307,300 |
3 Apr 2023 | USD | 2.41 | 2.5 | 2.39 | 2.46 | 2.46 | +0.03 (+1.23%) | 367,100 |
31 Mar 2023 | USD | 2.36 | 2.5 | 2.33 | 2.43 | 2.43 | +0.1 (+4.29%) | 613,200 |
30 Mar 2023 | USD | 2.39 | 2.41 | 2.28 | 2.33 | 2.33 | -0.04 (-1.69%) | 256,300 |
29 Mar 2023 | USD | 2.33 | 2.42 | 2.31 | 2.37 | 2.37 | +0.05 (+2.16%) | 270,800 |
28 Mar 2023 | USD | 2.29 | 2.39 | 2.26 | 2.32 | 2.32 | +0.01 (+0.43%) | 324,100 |
27 Mar 2023 | USD | 2.35 | 2.38 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 289,600 |
24 Mar 2023 | USD | 2.23 | 2.34 | 2.19 | 2.32 | 2.32 | +0.06 (+2.65%) | 373,000 |
23 Mar 2023 | USD | 2.18 | 2.29 | 2.16 | 2.26 | 2.26 | +0.09 (+4.15%) | 647,200 |
22 Mar 2023 | USD | 2.3 | 2.3 | 2.16 | 2.17 | 2.17 | -0.12 (-5.24%) | 385,300 |
21 Mar 2023 | USD | 2.32 | 2.32 | 2.22 | 2.29 | 2.29 | +0.03 (+1.33%) | 360,200 |
20 Mar 2023 | USD | 2.25 | 2.31 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 480,100 |
17 Mar 2023 | USD | 2.33 | 2.36 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 554,700 |
16 Mar 2023 | USD | 2.29 | 2.37 | 2.22 | 2.35 | 2.35 | +0.06 (+2.62%) | 390,900 |
15 Mar 2023 | USD | 2.28 | 2.31 | 2.23 | 2.29 | 2.29 | -0.02 (-0.87%) | 379,800 |
14 Mar 2023 | USD | 2.4 | 2.4 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 367,800 |