| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 2.25 | 2.25 | 2.11 | 2.18 | 15.26 | -0.06 (-2.68%) | 35,505 |
| 28 Sep 2009 | USD | 2.04 | 2.25 | 2 | 2.24 | 15.68 | +0.21 (+10.34%) | 49,121 |
| 25 Sep 2009 | USD | 2.14 | 2.2 | 1.95 | 2.03 | 14.21 | -0.11 (-5.14%) | 76,441 |
| 24 Sep 2009 | USD | 2.29 | 2.34 | 2.11 | 2.14 | 14.98 | -0.14 (-6.14%) | 57,652 |
| 23 Sep 2009 | USD | 2.33 | 2.34 | 2.22 | 2.28 | 15.96 | -0.04 (-1.72%) | 44,582 |
| 22 Sep 2009 | USD | 2.39 | 2.4 | 2.2801 | 2.32 | 16.24 | -0.03 (-1.28%) | 63,504 |
| 21 Sep 2009 | USD | 2.33 | 2.37 | 2.2 | 2.35 | 16.45 | -0.01 (-0.42%) | 61,390 |
| 18 Sep 2009 | USD | 2.25 | 2.43 | 2.1605 | 2.36 | 16.52 | +0.12 (+5.36%) | 152,090 |
| 17 Sep 2009 | USD | 2.44 | 2.51 | 2.19 | 2.24 | 15.68 | -0.22 (-8.94%) | 169,573 |
| 16 Sep 2009 | USD | 2.8 | 2.88 | 2.33 | 2.46 | 17.22 | -0.17 (-6.46%) | 474,927 |
| 15 Sep 2009 | USD | 2.09 | 3.78 | 2.09 | 2.63 | 18.41 | +1.01 (+62.35%) | 2,937,620 |
| 14 Sep 2009 | USD | 1.54 | 1.63 | 1.54 | 1.62 | 11.34 | +0.07 (+4.52%) | 18,877 |
| 11 Sep 2009 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 10.85 | -0.04 (-2.52%) | 10,641 |
| 10 Sep 2009 | USD | 1.54 | 1.59 | 1.42 | 1.59 | 11.13 | +0.05 (+3.25%) | 17,976 |
| 9 Sep 2009 | USD | 1.5 | 1.58 | 1.48 | 1.54 | 10.78 | +0.04 (+2.67%) | 27,182 |
| 8 Sep 2009 | USD | 1.53 | 1.55 | 1.4588 | 1.5 | 10.5 | -0.01 (-0.66%) | 10,424 |
| 7 Sep 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 10.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.38 | 1.52 | 1.38 | 1.51 | 10.57 | +0.09 (+6.34%) | 21,382 |
| 3 Sep 2009 | USD | 1.42 | 1.4496 | 1.35 | 1.42 | 9.94 | +0.01 (+0.71%) | 14,567 |
| 2 Sep 2009 | USD | 1.35 | 1.49 | 1.35 | 1.41 | 9.87 | +0.06 (+4.44%) | 14,972 |
| 1 Sep 2009 | USD | 1.49 | 1.54 | 1.35 | 1.35 | 9.45 | -0.16 (-10.60%) | 22,727 |
| 31 Aug 2009 | USD | 1.46 | 1.51 | 1.41 | 1.51 | 10.57 | +0.02 (+1.34%) | 21,733 |
| 28 Aug 2009 | USD | 1.6 | 1.6 | 1.48 | 1.49 | 10.43 | -0.09 (-5.70%) | 15,192 |
| 27 Aug 2009 | USD | 1.5 | 1.58 | 1.47 | 1.58 | 11.06 | +0.04 (+2.60%) | 6,094 |
| 26 Aug 2009 | USD | 1.54 | 1.57 | 1.43 | 1.54 | 10.78 | 0.0 (0.0%) | 20,889 |
| 25 Aug 2009 | USD | 1.54 | 1.61 | 1.43 | 1.54 | 10.78 | +0.01 (+0.65%) | 24,805 |
| 24 Aug 2009 | USD | 1.51 | 1.55 | 1.41 | 1.53 | 10.71 | +0.03 (+2%) | 30,711 |
| 21 Aug 2009 | USD | 1.5 | 1.52 | 1.4 | 1.5 | 10.5 | +0.09 (+6.38%) | 54,593 |
| 20 Aug 2009 | USD | 1.39 | 1.42 | 1.32 | 1.41 | 9.87 | +0.02 (+1.44%) | 12,059 |
| 19 Aug 2009 | USD | 1.3 | 1.39 | 1.28 | 1.39 | 9.73 | +0.07 (+5.30%) | 16,760 |
