| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 1.28 | 1.36 | 1.27 | 1.32 | 9.24 | +0.05 (+3.94%) | 14,180 |
| 17 Aug 2009 | USD | 1.28 | 1.3 | 1.27 | 1.27 | 8.89 | -0.04 (-3.05%) | 21,477 |
| 14 Aug 2009 | USD | 1.38 | 1.4 | 1.31 | 1.31 | 9.17 | -0.07 (-5.07%) | 18,285 |
| 13 Aug 2009 | USD | 1.37 | 1.39 | 1.35 | 1.38 | 9.66 | +0.02 (+1.47%) | 12,997 |
| 12 Aug 2009 | USD | 1.31 | 1.39 | 1.3 | 1.36 | 9.52 | +0.06 (+4.62%) | 20,437 |
| 11 Aug 2009 | USD | 1.36 | 1.3999 | 1.3 | 1.3 | 9.1 | -0.08 (-5.80%) | 12,282 |
| 10 Aug 2009 | USD | 1.36 | 1.39 | 1.34 | 1.38 | 9.66 | +0.01 (+0.73%) | 11,644 |
| 7 Aug 2009 | USD | 1.39 | 1.41 | 1.34 | 1.37 | 9.59 | +0.02 (+1.48%) | 22,088 |
| 6 Aug 2009 | USD | 1.4 | 1.45 | 1.25 | 1.35 | 9.45 | -0.05 (-3.57%) | 18,147 |
| 5 Aug 2009 | USD | 1.48 | 1.48 | 1.39 | 1.4 | 9.8 | -0.07 (-4.76%) | 21,761 |
| 4 Aug 2009 | USD | 1.49 | 1.6 | 1.38 | 1.47 | 10.29 | +0.1 (+7.30%) | 49,829 |
| 3 Aug 2009 | USD | 1.34 | 1.3801 | 1.3 | 1.37 | 9.59 | +0.04 (+3.01%) | 22,360 |
| 31 Jul 2009 | USD | 1.41 | 1.46 | 1.31 | 1.33 | 9.31 | -0.1 (-6.99%) | 35,305 |
| 30 Jul 2009 | USD | 1.44 | 1.47 | 1.36 | 1.43 | 10.01 | +0.01 (+0.70%) | 28,125 |
| 29 Jul 2009 | USD | 1.42 | 1.45 | 1.36 | 1.42 | 9.94 | -0.03 (-2.07%) | 24,152 |
| 28 Jul 2009 | USD | 1.48 | 1.49 | 1.34 | 1.45 | 10.15 | -0.04 (-2.68%) | 45,092 |
| 27 Jul 2009 | USD | 1.45 | 1.54 | 1.37 | 1.49 | 10.43 | +0.04 (+2.76%) | 59,981 |
| 24 Jul 2009 | USD | 1.38 | 1.47 | 1.34 | 1.45 | 10.15 | +0.05 (+3.57%) | 22,969 |
| 23 Jul 2009 | USD | 1.31 | 1.5 | 1.31 | 1.4 | 9.8 | +0.08 (+6.06%) | 41,997 |
| 22 Jul 2009 | USD | 1.29 | 1.42 | 1.29 | 1.32 | 9.24 | -0.1 (-7.04%) | 38,933 |
| 21 Jul 2009 | USD | 1.51 | 1.55 | 1.25 | 1.42 | 9.94 | +0.02 (+1.43%) | 47,590 |
| 20 Jul 2009 | USD | 1.33 | 1.4 | 1.29 | 1.4 | 9.8 | +0.12 (+9.38%) | 24,173 |
| 17 Jul 2009 | USD | 1.38 | 1.38 | 1.25 | 1.28 | 8.96 | -0.11 (-7.91%) | 22,030 |
| 16 Jul 2009 | USD | 1.38 | 1.4 | 1.36 | 1.39 | 9.73 | 0.0 (0.0%) | 26,616 |
| 15 Jul 2009 | USD | 1.37 | 1.39 | 1.22 | 1.39 | 9.73 | +0.04 (+2.96%) | 28,502 |
| 14 Jul 2009 | USD | 1.32 | 1.37 | 1.3 | 1.35 | 9.45 | +0.03 (+2.27%) | 27,929 |
| 13 Jul 2009 | USD | 1.15 | 1.33 | 1.11 | 1.32 | 9.24 | +0.17 (+14.78%) | 25,712 |
| 10 Jul 2009 | USD | 1.12 | 1.167 | 1.12 | 1.15 | 8.05 | +0.02 (+1.77%) | 9,077 |
| 9 Jul 2009 | USD | 1.14 | 1.1554 | 1.12 | 1.13 | 7.91 | 0.0 (0.0%) | 9,690 |
| 8 Jul 2009 | USD | 1.16 | 1.22 | 1.11 | 1.13 | 7.91 | -0.03 (-2.59%) | 23,673 |
