| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 1.11 | 1.2 | 1.11 | 1.15 | 8.05 | +0.03 (+2.68%) | 21,563 |
| 25 May 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 7.84 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.17 | 1.19 | 1.11 | 1.12 | 7.84 | -0.03 (-2.61%) | 9,435 |
| 21 May 2009 | USD | 1.22 | 1.25 | 1.13 | 1.15 | 8.05 | -0.1 (-8%) | 16,759 |
| 20 May 2009 | USD | 1.26 | 1.33 | 1.2 | 1.25 | 8.75 | +0.01 (+0.81%) | 26,605 |
| 19 May 2009 | USD | 1.28 | 1.28 | 1.19 | 1.24 | 8.68 | -0.04 (-3.13%) | 20,772 |
| 18 May 2009 | USD | 1.2 | 1.29 | 1.2 | 1.28 | 8.96 | +0.11 (+9.40%) | 11,106 |
| 15 May 2009 | USD | 1.17 | 1.29 | 1.08 | 1.17 | 8.19 | +0.04 (+3.54%) | 18,950 |
| 14 May 2009 | USD | 1.1 | 1.2 | 1.1 | 1.13 | 7.91 | +0.04 (+3.67%) | 17,300 |
| 13 May 2009 | USD | 1.18 | 1.24 | 1.09 | 1.09 | 7.63 | -0.12 (-9.92%) | 30,441 |
| 12 May 2009 | USD | 1.41 | 1.41 | 1.2 | 1.21 | 8.47 | -0.19 (-13.57%) | 20,445 |
| 11 May 2009 | USD | 1.31 | 1.43 | 1.24 | 1.4 | 9.8 | +0.06 (+4.48%) | 21,806 |
| 8 May 2009 | USD | 1.23 | 1.34 | 1.2 | 1.34 | 9.38 | +0.14 (+11.67%) | 24,590 |
| 7 May 2009 | USD | 1.29 | 1.3 | 1.2 | 1.2 | 8.4 | -0.04 (-3.23%) | 16,000 |
| 6 May 2009 | USD | 1.25 | 1.28 | 1.2 | 1.24 | 8.68 | 0.0 (0.0%) | 25,863 |
| 5 May 2009 | USD | 1.18 | 1.29 | 1.18 | 1.24 | 8.68 | -0.05 (-3.88%) | 34,155 |
| 4 May 2009 | USD | 1.16 | 1.29 | 1.16 | 1.29 | 9.03 | +0.14 (+12.17%) | 26,063 |
| 1 May 2009 | USD | 1.09 | 1.25 | 1.04 | 1.15 | 8.05 | +0.05 (+4.55%) | 27,210 |
| 30 Apr 2009 | USD | 1.15 | 1.18 | 1.1 | 1.1 | 7.7 | -0.08 (-6.78%) | 30,118 |
| 29 Apr 2009 | USD | 1.15 | 1.18 | 1.12 | 1.18 | 8.26 | +0.05 (+4.42%) | 39,389 |
| 28 Apr 2009 | USD | 1 | 1.13 | 1 | 1.13 | 7.91 | +0.13 (+13.00%) | 19,605 |
| 27 Apr 2009 | USD | 1.09 | 1.09 | 1 | 1 | 7 | -0.06 (-5.66%) | 17,209 |
| 24 Apr 2009 | USD | 1 | 1.06 | 0.995 | 1.06 | 7.42 | +0.07 (+7.07%) | 25,790 |
| 23 Apr 2009 | USD | 1.04 | 1.04 | 0.99 | 0.99 | 6.93 | -0.05 (-4.81%) | 17,308 |
| 22 Apr 2009 | USD | 1.04 | 1.08 | 1.03 | 1.04 | 7.28 | -0.03 (-2.80%) | 12,589 |
| 21 Apr 2009 | USD | 0.99 | 1.07 | 0.99 | 1.07 | 7.49 | +0.08 (+8.08%) | 9,567 |
| 20 Apr 2009 | USD | 1.02 | 1.03 | 0.99 | 0.99 | 6.93 | -0.07 (-6.60%) | 17,548 |
| 17 Apr 2009 | USD | 1.03 | 1.08 | 1 | 1.06 | 7.42 | +0.04 (+3.92%) | 22,943 |
| 16 Apr 2009 | USD | 1.05 | 1.05 | 0.99 | 1.02 | 7.14 | -0.02 (-1.92%) | 19,377 |
| 15 Apr 2009 | USD | 0.97 | 1.05 | 0.97 | 1.04 | 7.28 | +0.06 (+6.12%) | 7,808 |
