Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 1.01 | 1.08 | 0.98 | 0.98 | 6.86 | -0.03 (-2.97%) | 47,584 |
13 Apr 2009 | USD | 1.12 | 1.13 | 1.01 | 1.01 | 7.07 | -0.12 (-10.62%) | 20,413 |
10 Apr 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 7.91 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.08 | 1.13 | 1.06 | 1.13 | 7.91 | +0.08 (+7.62%) | 42,389 |
8 Apr 2009 | USD | 1.01 | 1.05 | 1 | 1.05 | 7.35 | +0.05 (+5%) | 8,520 |
7 Apr 2009 | USD | 0.98 | 1.02 | 0.98 | 1 | 7 | 0.0 (0.0%) | 24,613 |
6 Apr 2009 | USD | 1 | 1.02 | 0.9701 | 1 | 7 | -0.01 (-0.99%) | 23,424 |
3 Apr 2009 | USD | 0.97 | 1.05 | 0.96 | 1.01 | 7.07 | +0.04 (+4.12%) | 18,914 |
2 Apr 2009 | USD | 1.13 | 1.18 | 0.94 | 0.97 | 6.79 | -0.13 (-11.82%) | 54,147 |
1 Apr 2009 | USD | 1.07 | 1.14 | 1.01 | 1.1 | 7.7 | +0.01 (+0.92%) | 18,041 |
31 Mar 2009 | USD | 1.01 | 1.15 | 1.01 | 1.09 | 7.63 | +0.1 (+10.10%) | 18,028 |
30 Mar 2009 | USD | 0.98 | 1.05 | 0.98 | 0.99 | 6.93 | -0.02 (-1.98%) | 19,557 |
27 Mar 2009 | USD | 1.12 | 1.12 | 1 | 1.01 | 7.07 | -0.14 (-12.17%) | 15,030 |
26 Mar 2009 | USD | 1.03 | 1.16 | 1.02 | 1.15 | 8.05 | +0.15 (+15.00%) | 51,450 |
25 Mar 2009 | USD | 0.98 | 1.03 | 0.96 | 1 | 7 | +0.04 (+4.17%) | 38,249 |
24 Mar 2009 | USD | 1.01 | 1.03 | 0.96 | 0.96 | 6.72 | -0.06 (-5.88%) | 12,367 |
23 Mar 2009 | USD | 1 | 1.04 | 0.98 | 1.02 | 7.14 | +0.06 (+6.25%) | 44,856 |
20 Mar 2009 | USD | 1.05 | 1.05 | 0.96 | 0.96 | 6.72 | -0.07 (-6.80%) | 43,881 |
19 Mar 2009 | USD | 1.06 | 1.08 | 0.98 | 1.03 | 7.21 | 0.0 (0.0%) | 33,336 |
18 Mar 2009 | USD | 1.05 | 1.07 | 0.99 | 1.03 | 7.21 | -0.02 (-1.90%) | 26,445 |
17 Mar 2009 | USD | 0.9078 | 1.05 | 0.9078 | 1.05 | 7.35 | +0.14 (+15.38%) | 44,660 |
16 Mar 2009 | USD | 0.99 | 0.99 | 0.89 | 0.91 | 6.37 | -0.06 (-6.19%) | 11,576 |
13 Mar 2009 | USD | 1 | 1.04 | 0.97 | 0.97 | 6.79 | -0.03 (-3%) | 14,570 |
12 Mar 2009 | USD | 0.95 | 1.04 | 0.91 | 1 | 7 | +0.05 (+5.26%) | 35,916 |
11 Mar 2009 | USD | 1 | 1.04 | 0.9 | 0.95 | 6.65 | -0.05 (-5%) | 65,483 |
10 Mar 2009 | USD | 0.93 | 1 | 0.9112 | 1 | 7 | +0.1 (+11.11%) | 21,157 |
9 Mar 2009 | USD | 1 | 1.01 | 0.9 | 0.9 | 6.3 | -0.12 (-11.76%) | 14,806 |
6 Mar 2009 | USD | 0.92 | 1.02 | 0.9 | 1.02 | 7.14 | +0.12 (+13.33%) | 17,662 |
5 Mar 2009 | USD | 1 | 1.01 | 0.9 | 0.9 | 6.3 | -0.13 (-12.62%) | 38,631 |
4 Mar 2009 | USD | 0.97 | 1.09 | 0.91 | 1.03 | 7.21 | +0.08 (+8.42%) | 24,539 |