| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 0.86 | 0.99 | 0.86 | 0.95 | 6.65 | +0.1 (+11.76%) | 61,451 |
| 2 Mar 2009 | USD | 0.95 | 0.95 | 0.81 | 0.85 | 5.95 | -0.07 (-7.61%) | 59,738 |
| 27 Feb 2009 | USD | 0.94 | 1 | 0.92 | 0.92 | 6.44 | -0.02 (-2.13%) | 42,991 |
| 26 Feb 2009 | USD | 0.95 | 1.04 | 0.9 | 0.94 | 6.58 | -0.045 (-4.57%) | 85,378 |
| 25 Feb 2009 | USD | 1.2 | 1.215 | 0.985 | 0.985 | 6.895 | -0.215 (-17.92%) | 102,946 |
| 24 Feb 2009 | USD | 1.15 | 1.23 | 1.1104 | 1.2 | 8.4 | +0.07 (+6.19%) | 29,498 |
| 23 Feb 2009 | USD | 1.11 | 1.25 | 1.07 | 1.13 | 7.91 | +0.03 (+2.73%) | 40,788 |
| 20 Feb 2009 | USD | 1.09 | 1.21 | 1.09 | 1.1 | 7.7 | 0.0 (0.0%) | 13,684 |
| 19 Feb 2009 | USD | 1.17 | 1.23 | 1.09 | 1.1 | 7.7 | -0.06 (-5.17%) | 18,385 |
| 18 Feb 2009 | USD | 1.2 | 1.25 | 1.15 | 1.16 | 8.12 | -0.09 (-7.20%) | 23,200 |
| 17 Feb 2009 | USD | 1.33 | 1.45 | 1.25 | 1.25 | 8.75 | -0.11 (-8.09%) | 26,207 |
| 16 Feb 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 9.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.5 | 1.5 | 1.34 | 1.36 | 9.52 | -0.13 (-8.72%) | 8,595 |
| 12 Feb 2009 | USD | 1.42 | 1.55 | 1.4 | 1.49 | 10.43 | +0.04 (+2.76%) | 9,651 |
| 11 Feb 2009 | USD | 1.5 | 1.57 | 1.45 | 1.45 | 10.15 | -0.09 (-5.84%) | 8,156 |
| 10 Feb 2009 | USD | 1.69 | 1.75 | 1.52 | 1.54 | 10.78 | -0.16 (-9.41%) | 30,786 |
| 9 Feb 2009 | USD | 1.64 | 1.7 | 1.5501 | 1.7 | 11.9 | +0.05 (+3.03%) | 9,651 |
| 6 Feb 2009 | USD | 1.53 | 1.65 | 1.53 | 1.65 | 11.55 | +0.12 (+7.84%) | 20,532 |
| 5 Feb 2009 | USD | 1.37 | 1.55 | 1.37 | 1.53 | 10.71 | +0.15 (+10.87%) | 16,297 |
| 4 Feb 2009 | USD | 1.45 | 1.52 | 1.37 | 1.38 | 9.66 | -0.08 (-5.48%) | 14,123 |
| 3 Feb 2009 | USD | 1.39 | 1.48 | 1.31 | 1.46 | 10.22 | +0.01 (+0.69%) | 23,760 |
| 2 Feb 2009 | USD | 1.23 | 1.5 | 1.19 | 1.45 | 10.15 | +0.26 (+21.85%) | 60,229 |
| 30 Jan 2009 | USD | 1.24 | 1.34 | 1.18 | 1.19 | 8.33 | -0.04 (-3.25%) | 26,130 |
| 29 Jan 2009 | USD | 1.33 | 1.33 | 1.22 | 1.23 | 8.61 | -0.11 (-8.21%) | 10,692 |
| 28 Jan 2009 | USD | 1.3 | 1.34 | 1.18 | 1.34 | 9.38 | +0.06 (+4.69%) | 17,324 |
| 27 Jan 2009 | USD | 1.2 | 1.33 | 1.2 | 1.28 | 8.96 | +0.08 (+6.67%) | 14,815 |
| 26 Jan 2009 | USD | 1.21 | 1.3 | 1.15 | 1.2 | 8.4 | -0.01 (-0.83%) | 12,776 |
| 23 Jan 2009 | USD | 1.15 | 1.25 | 1.15 | 1.21 | 8.47 | +0.01 (+0.83%) | 8,948 |
| 22 Jan 2009 | USD | 1.25 | 1.25 | 1.16 | 1.2 | 8.4 | -0.1 (-7.69%) | 10,461 |
| 21 Jan 2009 | USD | 1.18 | 1.33 | 1.15 | 1.3 | 9.1 | +0.14 (+12.07%) | 14,794 |
