| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 1.41 | 1.41 | 1.15 | 1.16 | 8.12 | -0.28 (-19.44%) | 38,086 |
| 19 Jan 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 10.08 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.29 | 1.44 | 1.26 | 1.44 | 10.08 | +0.16 (+12.50%) | 18,277 |
| 15 Jan 2009 | USD | 1.24 | 1.36 | 1.16 | 1.28 | 8.96 | +0.04 (+3.23%) | 25,646 |
| 14 Jan 2009 | USD | 1.41 | 1.41 | 1.23 | 1.24 | 8.68 | -0.2 (-13.89%) | 26,175 |
| 13 Jan 2009 | USD | 1.3 | 1.45 | 1.3 | 1.44 | 10.08 | +0.14 (+10.77%) | 13,511 |
| 12 Jan 2009 | USD | 1.36 | 1.4499 | 1.3 | 1.3 | 9.1 | -0.06 (-4.41%) | 11,737 |
| 9 Jan 2009 | USD | 1.61 | 1.61 | 1.35 | 1.36 | 9.52 | -0.25 (-15.53%) | 14,280 |
| 8 Jan 2009 | USD | 1.51 | 1.61 | 1.48 | 1.61 | 11.27 | +0.09 (+5.92%) | 8,882 |
| 7 Jan 2009 | USD | 1.55 | 1.59 | 1.5 | 1.52 | 10.64 | -0.06 (-3.80%) | 7,653 |
| 6 Jan 2009 | USD | 1.48 | 1.59 | 1.47 | 1.58 | 11.06 | +0.11 (+7.48%) | 11,795 |
| 5 Jan 2009 | USD | 1.45 | 1.49 | 1.26 | 1.47 | 10.29 | +0.03 (+2.08%) | 16,283 |
| 2 Jan 2009 | USD | 1.4 | 1.52 | 1.29 | 1.44 | 10.08 | +0.04 (+2.86%) | 26,938 |
| 1 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 9.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1.26 | 1.43 | 1.19 | 1.4 | 9.8 | +0.14 (+11.11%) | 35,508 |
| 30 Dec 2008 | USD | 1.22 | 1.3 | 1.22 | 1.26 | 8.82 | +0.06 (+5%) | 16,908 |
| 29 Dec 2008 | USD | 1.38 | 1.45 | 1.11 | 1.2 | 8.4 | -0.19 (-13.67%) | 19,296 |
| 26 Dec 2008 | USD | 1.35 | 1.42 | 1.31 | 1.39 | 9.73 | +0.04 (+2.96%) | 7,527 |
| 25 Dec 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 9.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 1.32 | 1.38 | 1.29 | 1.35 | 9.45 | +0.03 (+2.27%) | 3,978 |
| 23 Dec 2008 | USD | 1.37 | 1.41 | 1.19 | 1.32 | 9.24 | -0.04 (-2.94%) | 21,077 |
| 22 Dec 2008 | USD | 1.55 | 1.57 | 1.22 | 1.36 | 9.52 | -0.24 (-15%) | 33,366 |
| 19 Dec 2008 | USD | 1.58 | 1.6 | 1.42 | 1.6 | 11.2 | +0.1 (+6.67%) | 86,558 |
| 18 Dec 2008 | USD | 1.49 | 1.6 | 1.35 | 1.5 | 10.5 | +0.06 (+4.17%) | 34,461 |
| 17 Dec 2008 | USD | 1.43 | 1.51 | 1.42 | 1.44 | 10.08 | -0.01 (-0.69%) | 30,538 |
| 16 Dec 2008 | USD | 1.5 | 1.5 | 1.35 | 1.45 | 10.15 | 0.0 (0.0%) | 53,983 |
| 15 Dec 2008 | USD | 1.52 | 1.52 | 1.3 | 1.45 | 10.15 | -0.07 (-4.61%) | 19,418 |
| 12 Dec 2008 | USD | 1.5 | 1.53 | 1.41 | 1.52 | 10.64 | -0.11 (-6.75%) | 32,734 |
| 11 Dec 2008 | USD | 1.71 | 1.8 | 1.63 | 1.63 | 11.41 | -0.12 (-6.86%) | 26,330 |
| 10 Dec 2008 | USD | 1.73 | 1.84 | 1.7 | 1.75 | 12.25 | +0.04 (+2.34%) | 19,034 |
