| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 1.78 | 1.9 | 1.68 | 1.71 | 11.97 | -0.06 (-3.39%) | 30,656 |
| 8 Dec 2008 | USD | 1.76 | 1.78 | 1.62 | 1.77 | 12.39 | +0.02 (+1.14%) | 44,579 |
| 5 Dec 2008 | USD | 1.69 | 1.78 | 1.62 | 1.75 | 12.25 | +0.03 (+1.74%) | 21,273 |
| 4 Dec 2008 | USD | 1.78 | 1.85 | 1.7 | 1.72 | 12.04 | -0.09 (-4.97%) | 23,558 |
| 3 Dec 2008 | USD | 1.71 | 1.82 | 1.69 | 1.81 | 12.67 | +0.06 (+3.43%) | 55,117 |
| 2 Dec 2008 | USD | 1.72 | 1.75 | 1.65 | 1.75 | 12.25 | +0.06 (+3.55%) | 31,281 |
| 1 Dec 2008 | USD | 1.66 | 1.84 | 1.59 | 1.69 | 11.83 | -0.02 (-1.17%) | 105,979 |
| 28 Nov 2008 | USD | 1.49 | 1.71 | 1.43 | 1.71 | 11.97 | +0.2 (+13.25%) | 9,598 |
| 27 Nov 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 10.57 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1.22 | 1.51 | 1.21 | 1.51 | 10.57 | +0.26 (+20.80%) | 24,550 |
| 25 Nov 2008 | USD | 1.4 | 1.45 | 1.15 | 1.25 | 8.75 | -0.17 (-11.97%) | 39,730 |
| 24 Nov 2008 | USD | 1.23 | 1.42 | 1.17 | 1.42 | 9.94 | +0.2 (+16.39%) | 47,216 |
| 21 Nov 2008 | USD | 1.07 | 1.22 | 0.93 | 1.22 | 8.54 | +0.16 (+15.09%) | 74,604 |
| 20 Nov 2008 | USD | 1.26 | 1.33 | 1.06 | 1.06 | 7.42 | -0.11 (-9.40%) | 52,989 |
| 19 Nov 2008 | USD | 1.39 | 1.41 | 1.14 | 1.17 | 8.19 | -0.22 (-15.83%) | 27,304 |
| 18 Nov 2008 | USD | 1.3 | 1.43 | 1.21 | 1.39 | 9.73 | +0.09 (+6.92%) | 20,252 |
| 17 Nov 2008 | USD | 1.3 | 1.48 | 1.3 | 1.3 | 9.1 | 0.0 (0.0%) | 33,610 |
| 14 Nov 2008 | USD | 1.47 | 1.635 | 1.3 | 1.3 | 9.1 | -0.19 (-12.75%) | 17,699 |
| 13 Nov 2008 | USD | 1.38 | 1.63 | 1.31 | 1.49 | 10.43 | +0.11 (+7.97%) | 34,042 |
| 12 Nov 2008 | USD | 1.58 | 1.6 | 1.38 | 1.38 | 9.66 | -0.21 (-13.21%) | 15,599 |
| 11 Nov 2008 | USD | 1.65 | 1.72 | 1.57 | 1.59 | 11.13 | -0.06 (-3.64%) | 23,846 |
| 10 Nov 2008 | USD | 1.68 | 1.75 | 1.57 | 1.65 | 11.55 | 0.0 (0.0%) | 39,492 |
| 7 Nov 2008 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 11.55 | -0.05 (-2.94%) | 23,652 |
| 6 Nov 2008 | USD | 1.69 | 1.74 | 1.65 | 1.7 | 11.9 | -0.01 (-0.58%) | 27,596 |
| 5 Nov 2008 | USD | 1.75 | 1.83 | 1.7 | 1.71 | 11.97 | -0.04 (-2.29%) | 35,677 |
| 4 Nov 2008 | USD | 1.67 | 1.84 | 1.57 | 1.75 | 12.25 | +0.07 (+4.17%) | 40,567 |
| 3 Nov 2008 | USD | 1.56 | 1.72 | 1.45 | 1.68 | 11.76 | +0.11 (+7.01%) | 18,573 |
| 31 Oct 2008 | USD | 1.4 | 1.58 | 1.4 | 1.57 | 10.99 | +0.17 (+12.14%) | 58,057 |
| 30 Oct 2008 | USD | 1.35 | 1.47 | 1.26 | 1.4 | 9.8 | +0.05 (+3.70%) | 36,708 |
| 29 Oct 2008 | USD | 1.42 | 1.5 | 1.26 | 1.35 | 9.45 | -0.04 (-2.88%) | 45,344 |
