| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 1.16 | 1.41 | 1.09 | 1.39 | 9.73 | +0.25 (+21.93%) | 28,586 |
| 27 Oct 2008 | USD | 1.3 | 1.33 | 1.11 | 1.14 | 7.98 | -0.17 (-12.98%) | 18,391 |
| 24 Oct 2008 | USD | 1.28 | 1.39 | 1.2 | 1.31 | 9.17 | -0.07 (-5.07%) | 11,809 |
| 23 Oct 2008 | USD | 1.49 | 1.62 | 1.26 | 1.38 | 9.66 | -0.1 (-6.76%) | 21,024 |
| 22 Oct 2008 | USD | 1.53 | 1.66 | 1.44 | 1.48 | 10.36 | -0.09 (-5.73%) | 46,587 |
| 21 Oct 2008 | USD | 1.49 | 1.6 | 1.41 | 1.57 | 10.99 | +0.15 (+10.56%) | 53,241 |
| 20 Oct 2008 | USD | 1.24 | 1.5 | 1.21 | 1.42 | 9.94 | +0.2 (+16.39%) | 67,925 |
| 17 Oct 2008 | USD | 1.24 | 1.57 | 1.12 | 1.22 | 8.54 | -0.05 (-3.94%) | 64,127 |
| 16 Oct 2008 | USD | 1.08 | 1.28 | 1.03 | 1.27 | 8.89 | +0.19 (+17.59%) | 102,279 |
| 15 Oct 2008 | USD | 1.3 | 1.32 | 1.04 | 1.08 | 7.56 | -0.23 (-17.56%) | 178,678 |
| 14 Oct 2008 | USD | 1.43 | 1.47 | 1.23 | 1.31 | 9.17 | -0.04 (-2.96%) | 51,416 |
| 13 Oct 2008 | USD | 1.05 | 1.35 | 0.8 | 1.35 | 9.45 | +0.39 (+40.63%) | 80,310 |
| 10 Oct 2008 | USD | 0.88 | 0.98 | 0.74 | 0.96 | 6.72 | +0.05 (+5.49%) | 132,258 |
| 9 Oct 2008 | USD | 1.05 | 1.14 | 0.91 | 0.91 | 6.37 | -0.02 (-2.15%) | 61,747 |
| 8 Oct 2008 | USD | 0.88 | 1.01 | 0.88 | 0.93 | 6.51 | +0.02 (+2.20%) | 61,107 |
| 7 Oct 2008 | USD | 1.09 | 1.14 | 0.9 | 0.91 | 6.37 | -0.17 (-15.74%) | 65,770 |
| 6 Oct 2008 | USD | 1.22 | 1.23 | 0.92 | 1.08 | 7.56 | -0.12 (-10.00%) | 107,013 |
| 3 Oct 2008 | USD | 1.55 | 1.59 | 1.2 | 1.2 | 8.4 | -0.37 (-23.57%) | 70,568 |
| 2 Oct 2008 | USD | 1.81 | 1.81 | 1.56 | 1.57 | 10.99 | -0.17 (-9.77%) | 56,568 |
| 1 Oct 2008 | USD | 1.76 | 1.79 | 1.7 | 1.74 | 12.18 | -0.04 (-2.25%) | 41,555 |
| 30 Sep 2008 | USD | 1.77 | 1.8 | 1.73 | 1.78 | 12.46 | +0.02 (+1.14%) | 43,566 |
| 29 Sep 2008 | USD | 1.78 | 1.87 | 1.74 | 1.76 | 12.32 | -0.02 (-1.12%) | 74,362 |
| 26 Sep 2008 | USD | 1.77 | 1.8 | 1.75 | 1.78 | 12.46 | +0.03 (+1.71%) | 59,297 |
| 25 Sep 2008 | USD | 1.75 | 1.83 | 1.75 | 1.75 | 12.25 | -0.02 (-1.13%) | 37,936 |
| 24 Sep 2008 | USD | 1.77 | 1.85 | 1.75 | 1.77 | 12.39 | +0.03 (+1.72%) | 43,949 |
| 23 Sep 2008 | USD | 1.99 | 2.04 | 1.72 | 1.74 | 12.18 | -0.25 (-12.56%) | 49,846 |
| 22 Sep 2008 | USD | 2.08 | 2.12 | 1.95 | 1.99 | 13.93 | -0.11 (-5.24%) | 36,150 |
| 19 Sep 2008 | USD | 2.11 | 2.14 | 1.9 | 2.1 | 14.7 | -0.01 (-0.47%) | 181,788 |
| 18 Sep 2008 | USD | 2 | 2.12 | 1.88 | 2.11 | 14.77 | +0.24 (+12.83%) | 111,581 |
| 17 Sep 2008 | USD | 1.98 | 2.04 | 1.82 | 1.87 | 13.09 | -0.2 (-9.66%) | 48,390 |
