| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 1.89 | 2.1 | 1.88 | 2.07 | 14.49 | +0.1 (+5.08%) | 28,677 |
| 15 Sep 2008 | USD | 1.92 | 2.15 | 1.83 | 1.97 | 13.79 | 0.0 (0.0%) | 151,540 |
| 12 Sep 2008 | USD | 2.02 | 2.02 | 1.9 | 1.97 | 13.79 | -0.07 (-3.43%) | 9,911 |
| 11 Sep 2008 | USD | 2.05 | 2.06 | 1.92 | 2.04 | 14.28 | -0.04 (-1.92%) | 48,148 |
| 10 Sep 2008 | USD | 1.82 | 2.1399 | 1.81 | 2.08 | 14.56 | +0.32 (+18.18%) | 57,780 |
| 9 Sep 2008 | USD | 1.79 | 1.88 | 1.76 | 1.76 | 12.32 | +0.01 (+0.57%) | 35,490 |
| 8 Sep 2008 | USD | 1.79 | 1.87 | 1.72 | 1.75 | 12.25 | +0.01 (+0.57%) | 31,597 |
| 5 Sep 2008 | USD | 1.8 | 1.8 | 1.72 | 1.74 | 12.18 | -0.06 (-3.33%) | 31,607 |
| 4 Sep 2008 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 12.6 | -0.1 (-5.26%) | 32,556 |
| 3 Sep 2008 | USD | 1.81 | 1.92 | 1.74 | 1.9 | 13.3 | +0.08 (+4.40%) | 17,332 |
| 2 Sep 2008 | USD | 1.92 | 1.99 | 1.72 | 1.82 | 12.74 | -0.04 (-2.15%) | 38,262 |
| 1 Sep 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 2.04 | 2.04 | 1.8 | 1.86 | 13.02 | -0.16 (-7.92%) | 40,275 |
| 28 Aug 2008 | USD | 1.9 | 2.07 | 1.9 | 2.02 | 14.14 | +0.11 (+5.76%) | 24,546 |
| 27 Aug 2008 | USD | 2.03 | 2.08 | 1.88 | 1.91 | 13.37 | -0.11 (-5.45%) | 27,448 |
| 26 Aug 2008 | USD | 1.89 | 2.02 | 1.89 | 2.02 | 14.14 | +0.11 (+5.76%) | 17,172 |
| 25 Aug 2008 | USD | 2 | 2.12 | 1.86 | 1.91 | 13.37 | -0.08 (-4.02%) | 59,999 |
| 22 Aug 2008 | USD | 2.02 | 2.13 | 1.96 | 1.99 | 13.93 | -0.02 (-1.00%) | 31,518 |
| 21 Aug 2008 | USD | 2.11 | 2.22 | 2 | 2.01 | 14.07 | -0.1 (-4.74%) | 24,185 |
| 20 Aug 2008 | USD | 2.31 | 2.3631 | 2.09 | 2.11 | 14.77 | -0.2 (-8.66%) | 28,639 |
| 19 Aug 2008 | USD | 2.43 | 2.5 | 2.29 | 2.31 | 16.17 | -0.18 (-7.23%) | 20,960 |
| 18 Aug 2008 | USD | 2.45 | 2.54 | 2.36 | 2.49 | 17.43 | +0.04 (+1.63%) | 20,267 |
| 15 Aug 2008 | USD | 2.59 | 2.6 | 2.38 | 2.45 | 17.15 | -0.07 (-2.78%) | 37,106 |
| 14 Aug 2008 | USD | 2.43 | 2.55 | 2.26 | 2.52 | 17.64 | +0.02 (+0.80%) | 49,741 |
| 13 Aug 2008 | USD | 2.39 | 2.53 | 2.36 | 2.5 | 17.5 | +0.11 (+4.60%) | 49,596 |
| 12 Aug 2008 | USD | 2.35 | 2.42 | 2.21 | 2.39 | 16.73 | +0.03 (+1.27%) | 26,603 |
| 11 Aug 2008 | USD | 2.08 | 2.48 | 1.97 | 2.36 | 16.52 | +0.29 (+14.01%) | 70,148 |
| 8 Aug 2008 | USD | 1.81 | 2.14 | 1.81 | 2.07 | 14.49 | +0.3 (+16.95%) | 82,009 |
| 7 Aug 2008 | USD | 2.5 | 2.5 | 1.67 | 1.77 | 12.39 | -0.75 (-29.76%) | 97,090 |
| 6 Aug 2008 | USD | 2.33 | 2.55 | 2.27 | 2.52 | 17.64 | +0.19 (+8.15%) | 31,584 |
