Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 2.31 | 2.35 | 2.15 | 2.33 | 16.31 | +0.01 (+0.43%) | 31,232 |
4 Aug 2008 | USD | 2.59 | 2.59 | 2.25 | 2.32 | 16.24 | -0.26 (-10.08%) | 40,893 |
1 Aug 2008 | USD | 2.46 | 2.58 | 2.46 | 2.58 | 18.06 | +0.12 (+4.88%) | 43,422 |
31 Jul 2008 | USD | 2.43 | 2.5 | 2.35 | 2.46 | 17.22 | +0.08 (+3.36%) | 42,241 |
30 Jul 2008 | USD | 2.3 | 2.38 | 2.28 | 2.38 | 16.66 | +0.07 (+3.03%) | 26,021 |
29 Jul 2008 | USD | 2.29 | 2.46 | 2.18 | 2.31 | 16.17 | -0.04 (-1.70%) | 68,102 |
28 Jul 2008 | USD | 2.26 | 2.39 | 2.26 | 2.35 | 16.45 | +0.04 (+1.73%) | 21,988 |
25 Jul 2008 | USD | 2.28 | 2.33 | 2.16 | 2.31 | 16.17 | +0.04 (+1.76%) | 26,263 |
24 Jul 2008 | USD | 2.27 | 2.28 | 2.15 | 2.27 | 15.89 | 0.0 (0.0%) | 32,013 |
23 Jul 2008 | USD | 2.21 | 2.28 | 2.18 | 2.27 | 15.89 | +0.06 (+2.71%) | 21,661 |
22 Jul 2008 | USD | 2.11 | 2.21 | 2.1 | 2.21 | 15.47 | +0.08 (+3.76%) | 39,673 |
21 Jul 2008 | USD | 1.93 | 2.17 | 1.93 | 2.13 | 14.91 | +0.2 (+10.36%) | 35,363 |
18 Jul 2008 | USD | 2.02 | 2.05 | 1.92 | 1.93 | 13.51 | -0.08 (-3.98%) | 28,937 |
17 Jul 2008 | USD | 1.95 | 2.01 | 1.91 | 2.01 | 14.07 | +0.07 (+3.61%) | 44,320 |
16 Jul 2008 | USD | 1.92 | 1.98 | 1.84 | 1.94 | 13.58 | +0.02 (+1.04%) | 43,788 |
15 Jul 2008 | USD | 1.81 | 1.95 | 1.81 | 1.92 | 13.44 | +0.08 (+4.35%) | 40,005 |
14 Jul 2008 | USD | 1.92 | 1.98 | 1.79 | 1.84 | 12.88 | -0.07 (-3.66%) | 21,846 |
11 Jul 2008 | USD | 1.78 | 1.91 | 1.72 | 1.91 | 13.37 | +0.12 (+6.70%) | 56,551 |
10 Jul 2008 | USD | 1.82 | 1.89 | 1.73 | 1.79 | 12.53 | +0.01 (+0.56%) | 29,191 |
9 Jul 2008 | USD | 1.74 | 1.94 | 1.71 | 1.78 | 12.46 | +0.05 (+2.89%) | 46,231 |
8 Jul 2008 | USD | 1.55 | 1.73 | 1.51 | 1.73 | 12.11 | +0.18 (+11.61%) | 37,359 |
7 Jul 2008 | USD | 1.74 | 1.74 | 1.51 | 1.55 | 10.85 | -0.17 (-9.88%) | 67,999 |
4 Jul 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 12.04 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.62 | 1.72 | 1.62 | 1.72 | 12.04 | +0.1 (+6.17%) | 17,136 |
2 Jul 2008 | USD | 1.53 | 1.73 | 1.53 | 1.62 | 11.34 | +0.08 (+5.19%) | 51,360 |
1 Jul 2008 | USD | 1.55 | 1.59 | 1.52 | 1.54 | 10.78 | -0.06 (-3.75%) | 40,184 |
30 Jun 2008 | USD | 1.71 | 1.81 | 1.6 | 1.6 | 11.2 | -0.14 (-8.05%) | 52,298 |
27 Jun 2008 | USD | 1.83 | 1.84 | 1.7337 | 1.74 | 12.18 | -0.06 (-3.33%) | 1,091,386 |
26 Jun 2008 | USD | 1.76 | 1.81 | 1.71 | 1.8 | 12.6 | +0.04 (+2.27%) | 56,477 |
25 Jun 2008 | USD | 1.88 | 1.95 | 1.75 | 1.76 | 12.32 | -0.12 (-6.38%) | 29,407 |