| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 2 | 2.03 | 1.72 | 1.88 | 13.16 | -0.08 (-4.08%) | 44,844 |
| 23 Jun 2008 | USD | 1.97 | 2.04 | 1.94 | 1.96 | 13.72 | +0.01 (+0.51%) | 40,277 |
| 20 Jun 2008 | USD | 1.91 | 1.95 | 1.84 | 1.95 | 13.65 | +0.09 (+4.84%) | 55,825 |
| 19 Jun 2008 | USD | 1.89 | 1.91 | 1.8 | 1.86 | 13.02 | 0.0 (0.0%) | 21,502 |
| 18 Jun 2008 | USD | 1.84 | 1.91 | 1.84 | 1.86 | 13.02 | -0.01 (-0.53%) | 30,679 |
| 17 Jun 2008 | USD | 1.92 | 1.92 | 1.8 | 1.87 | 13.09 | -0.02 (-1.06%) | 24,973 |
| 16 Jun 2008 | USD | 1.94 | 1.94 | 1.84 | 1.89 | 13.23 | -0.03 (-1.56%) | 25,358 |
| 13 Jun 2008 | USD | 1.73 | 1.97 | 1.73 | 1.92 | 13.44 | +0.2 (+11.63%) | 24,875 |
| 12 Jun 2008 | USD | 1.7 | 1.75 | 1.62 | 1.72 | 12.04 | +0.14 (+8.86%) | 31,735 |
| 11 Jun 2008 | USD | 1.88 | 1.91 | 1.57 | 1.58 | 11.06 | -0.31 (-16.40%) | 94,854 |
| 10 Jun 2008 | USD | 1.97 | 2.03 | 1.88 | 1.89 | 13.23 | -0.12 (-5.97%) | 30,938 |
| 9 Jun 2008 | USD | 2.06 | 2.06 | 1.98 | 2.01 | 14.07 | -0.02 (-0.99%) | 20,691 |
| 6 Jun 2008 | USD | 2.15 | 2.1753 | 2.01 | 2.03 | 14.21 | -0.1 (-4.69%) | 21,136 |
| 5 Jun 2008 | USD | 2.12 | 2.21 | 2.06 | 2.13 | 14.91 | +0.02 (+0.95%) | 28,433 |
| 4 Jun 2008 | USD | 2.17 | 2.2 | 2.06 | 2.11 | 14.77 | -0.07 (-3.21%) | 47,150 |
| 3 Jun 2008 | USD | 2.39 | 2.44 | 2.14 | 2.18 | 15.26 | +0.08 (+3.81%) | 151,124 |
| 2 Jun 2008 | USD | 2.08 | 2.1 | 2.03 | 2.1 | 14.7 | -0.01 (-0.47%) | 15,807 |
| 30 May 2008 | USD | 2.05 | 2.11 | 2.02 | 2.11 | 14.77 | +0.04 (+1.93%) | 37,140 |
| 29 May 2008 | USD | 1.99 | 2.07 | 1.98 | 2.07 | 14.49 | +0.11 (+5.61%) | 17,571 |
| 28 May 2008 | USD | 2.03 | 2.11 | 1.91 | 1.96 | 13.72 | -0.1 (-4.85%) | 29,646 |
| 27 May 2008 | USD | 2.04 | 2.1 | 2.04 | 2.06 | 14.42 | -0.01 (-0.48%) | 25,201 |
| 26 May 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 14.49 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.06 | 2.1 | 2.03 | 2.07 | 14.49 | -0.02 (-0.96%) | 20,980 |
| 22 May 2008 | USD | 2.07 | 2.1 | 2.05 | 2.09 | 14.63 | -0.01 (-0.48%) | 12,761 |
| 21 May 2008 | USD | 2.14 | 2.15 | 2.04 | 2.1 | 14.7 | -0.07 (-3.23%) | 20,322 |
| 20 May 2008 | USD | 2.14 | 2.17 | 2.08 | 2.17 | 15.19 | +0.03 (+1.40%) | 15,549 |
| 19 May 2008 | USD | 2 | 2.18 | 1.98 | 2.14 | 14.98 | +0.11 (+5.42%) | 25,989 |
| 16 May 2008 | USD | 2 | 2.15 | 2 | 2.03 | 14.21 | +0.04 (+2.01%) | 15,633 |
| 15 May 2008 | USD | 2.03 | 2.06 | 1.99 | 1.99 | 13.93 | -0.03 (-1.49%) | 6,644 |
| 14 May 2008 | USD | 2.08 | 2.09 | 1.98 | 2.02 | 14.14 | -0.03 (-1.46%) | 14,379 |
