| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 2.03 | 2.06 | 1.91 | 2.05 | 14.35 | +0.05 (+2.50%) | 11,162 |
| 12 May 2008 | USD | 2 | 2.05 | 1.99 | 2 | 14 | +0.03 (+1.52%) | 13,480 |
| 9 May 2008 | USD | 1.99 | 2.06 | 1.94 | 1.97 | 13.79 | -0.06 (-2.96%) | 16,892 |
| 8 May 2008 | USD | 2.05 | 2.07 | 1.95 | 2.03 | 14.21 | -0.04 (-1.93%) | 46,828 |
| 7 May 2008 | USD | 2.18 | 2.18 | 1.99 | 2.07 | 14.49 | -0.09 (-4.17%) | 32,822 |
| 6 May 2008 | USD | 2.09 | 2.16 | 2.05 | 2.16 | 15.12 | +0.04 (+1.89%) | 22,140 |
| 5 May 2008 | USD | 2.25 | 2.25 | 2.02 | 2.12 | 14.84 | -0.11 (-4.93%) | 22,058 |
| 2 May 2008 | USD | 2.11 | 2.24 | 2.07 | 2.23 | 15.61 | +0.13 (+6.19%) | 21,005 |
| 1 May 2008 | USD | 2.05 | 2.19 | 2.04 | 2.1 | 14.7 | +0.04 (+1.94%) | 25,842 |
| 30 Apr 2008 | USD | 2.05 | 2.1 | 1.96 | 2.06 | 14.42 | 0.0 (0.0%) | 119,776 |
| 29 Apr 2008 | USD | 2.05 | 2.11 | 2 | 2.06 | 14.42 | -0.01 (-0.48%) | 24,172 |
| 28 Apr 2008 | USD | 2.17 | 2.17 | 2.01 | 2.07 | 14.49 | -0.09 (-4.17%) | 28,459 |
| 25 Apr 2008 | USD | 2.2 | 2.2 | 2.1 | 2.16 | 15.12 | 0.0 (0.0%) | 8,480 |
| 24 Apr 2008 | USD | 2.17 | 2.19 | 2.13 | 2.16 | 15.12 | -0.04 (-1.82%) | 21,693 |
| 23 Apr 2008 | USD | 2.1 | 2.2 | 2.09 | 2.2 | 15.4 | +0.12 (+5.77%) | 34,485 |
| 22 Apr 2008 | USD | 2.08 | 2.13 | 2.02 | 2.08 | 14.56 | -0.04 (-1.89%) | 52,856 |
| 21 Apr 2008 | USD | 1.93 | 2.12 | 1.93 | 2.12 | 14.84 | +0.16 (+8.16%) | 38,489 |
| 18 Apr 2008 | USD | 1.9 | 2.02 | 1.89 | 1.96 | 13.72 | +0.11 (+5.95%) | 38,563 |
| 17 Apr 2008 | USD | 1.86 | 1.94 | 1.8 | 1.85 | 12.95 | +0.06 (+3.35%) | 22,470 |
| 16 Apr 2008 | USD | 1.82 | 1.891 | 1.67 | 1.79 | 12.53 | -0.11 (-5.79%) | 48,598 |
| 15 Apr 2008 | USD | 2 | 2.02 | 1.8 | 1.9 | 13.3 | -0.06 (-3.06%) | 34,478 |
| 14 Apr 2008 | USD | 1.96 | 2.05 | 1.91 | 1.96 | 13.72 | -0.03 (-1.51%) | 23,016 |
| 11 Apr 2008 | USD | 2.05 | 2.1 | 1.97 | 1.99 | 13.93 | +0.03 (+1.53%) | 48,624 |
| 10 Apr 2008 | USD | 1.89 | 2 | 1.85 | 1.96 | 13.72 | +0.1 (+5.38%) | 30,478 |
| 9 Apr 2008 | USD | 2 | 2 | 1.76 | 1.86 | 13.02 | -0.11 (-5.58%) | 69,136 |
| 8 Apr 2008 | USD | 2.01 | 2.05 | 1.92 | 1.97 | 13.79 | -0.07 (-3.43%) | 30,248 |
| 7 Apr 2008 | USD | 2.1 | 2.14 | 2 | 2.04 | 14.28 | -0.09 (-4.23%) | 39,215 |
| 4 Apr 2008 | USD | 2.12 | 2.19 | 2.05 | 2.13 | 14.91 | +0.05 (+2.40%) | 54,260 |
| 3 Apr 2008 | USD | 2.08 | 2.15 | 2.02 | 2.08 | 14.56 | -0.04 (-1.89%) | 22,575 |
| 2 Apr 2008 | USD | 2.19 | 2.2 | 2.07 | 2.12 | 14.84 | -0.07 (-3.20%) | 63,809 |
