| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 2.01 | 2.23 | 1.9901 | 2.19 | 15.33 | +0.17 (+8.42%) | 94,757 |
| 31 Mar 2008 | USD | 2 | 2.16 | 1.91 | 2.02 | 14.14 | +0.02 (+1%) | 32,778 |
| 28 Mar 2008 | USD | 2.19 | 2.29 | 1.9 | 2 | 14 | -0.16 (-7.41%) | 25,550 |
| 27 Mar 2008 | USD | 2.26 | 2.27 | 2.11 | 2.16 | 15.12 | -0.07 (-3.14%) | 25,581 |
| 26 Mar 2008 | USD | 2.25 | 2.39 | 2.16 | 2.23 | 15.61 | 0.0 (0.0%) | 18,982 |
| 25 Mar 2008 | USD | 2.36 | 2.36 | 2.17 | 2.23 | 15.61 | -0.1 (-4.29%) | 24,161 |
| 24 Mar 2008 | USD | 2.16 | 2.49 | 2.12 | 2.33 | 16.31 | +0.16 (+7.37%) | 48,926 |
| 21 Mar 2008 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 15.19 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.14 | 2.25 | 1.96 | 2.17 | 15.19 | +0.03 (+1.40%) | 62,632 |
| 19 Mar 2008 | USD | 1.89 | 2.19 | 1.85 | 2.14 | 14.98 | +0.2 (+10.31%) | 63,966 |
| 18 Mar 2008 | USD | 2.04 | 2.04 | 1.79 | 1.94 | 13.58 | -0.11 (-5.37%) | 61,017 |
| 17 Mar 2008 | USD | 1.91 | 2.05 | 1.77 | 2.05 | 14.35 | -0.18 (-8.07%) | 78,433 |
| 14 Mar 2008 | USD | 1.7 | 2.38 | 1.7 | 2.23 | 15.61 | +0.53 (+31.18%) | 75,706 |
| 13 Mar 2008 | USD | 1.6 | 1.88 | 1.55 | 1.7 | 11.9 | +0.1 (+6.25%) | 67,979 |
| 12 Mar 2008 | USD | 1.41 | 1.62 | 1.41 | 1.6 | 11.2 | +0.2 (+14.29%) | 42,301 |
| 11 Mar 2008 | USD | 1.33 | 1.42 | 1.33 | 1.4 | 9.8 | +0.08 (+6.06%) | 80,556 |
| 10 Mar 2008 | USD | 1.62 | 1.62 | 1.27 | 1.32 | 9.24 | -0.33 (-20%) | 134,566 |
| 7 Mar 2008 | USD | 1.56 | 1.65 | 1.53 | 1.65 | 11.55 | 0.0 (0.0%) | 143,230 |
| 6 Mar 2008 | USD | 1.67 | 1.7 | 1.63 | 1.65 | 11.55 | -0.05 (-2.94%) | 74,575 |
| 5 Mar 2008 | USD | 1.83 | 1.83 | 1.66 | 1.7 | 11.9 | -0.1 (-5.56%) | 21,875 |
| 4 Mar 2008 | USD | 1.72 | 1.83 | 1.7 | 1.8 | 12.6 | +0.09 (+5.26%) | 68,761 |
| 3 Mar 2008 | USD | 1.83 | 1.9 | 1.6 | 1.71 | 11.97 | -0.15 (-8.06%) | 102,886 |
| 29 Feb 2008 | USD | 1.9 | 1.91 | 1.8 | 1.86 | 13.02 | -0.04 (-2.11%) | 118,492 |
| 28 Feb 2008 | USD | 2 | 2 | 1.9 | 1.9 | 13.3 | -0.09 (-4.52%) | 85,912 |
| 27 Feb 2008 | USD | 2 | 2 | 1.93 | 1.99 | 13.93 | 0.0 (0.0%) | 21,935 |
| 26 Feb 2008 | USD | 2 | 2 | 1.95 | 1.99 | 13.93 | 0.0 (0.0%) | 44,128 |
| 25 Feb 2008 | USD | 2.01 | 2.05 | 1.91 | 1.99 | 13.93 | 0.0 (0.0%) | 25,180 |
| 22 Feb 2008 | USD | 2.02 | 2.04 | 1.93 | 1.99 | 13.93 | -0.01 (-0.50%) | 27,358 |
| 21 Feb 2008 | USD | 2.05 | 2.05 | 1.9 | 2 | 14 | -0.01 (-0.50%) | 24,081 |
| 20 Feb 2008 | USD | 1.91 | 2.07 | 1.88 | 2.01 | 14.07 | -0.04 (-1.95%) | 33,365 |
