| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 13.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 2.03 | 2.08 | 1.9 | 1.92 | 13.44 | -0.13 (-6.34%) | 36,498 |
| 14 Feb 2008 | USD | 2.05 | 2.11 | 2.04 | 2.05 | 14.35 | -0.03 (-1.44%) | 37,757 |
| 13 Feb 2008 | USD | 2.04 | 2.08 | 2 | 2.08 | 14.56 | +0.07 (+3.48%) | 23,856 |
| 12 Feb 2008 | USD | 2 | 2.04 | 1.95 | 2.01 | 14.07 | -0.01 (-0.50%) | 35,586 |
| 11 Feb 2008 | USD | 1.95 | 2.03 | 1.92 | 2.02 | 14.14 | +0.08 (+4.12%) | 25,131 |
| 8 Feb 2008 | USD | 1.89 | 1.94 | 1.8 | 1.94 | 13.58 | +0.05 (+2.65%) | 45,053 |
| 7 Feb 2008 | USD | 2.07 | 2.08 | 1.88 | 1.89 | 13.23 | -0.18 (-8.70%) | 59,694 |
| 6 Feb 2008 | USD | 2.05 | 2.14 | 2.05 | 2.07 | 14.49 | +0.02 (+0.98%) | 56,583 |
| 5 Feb 2008 | USD | 2.18 | 2.2 | 2.05 | 2.05 | 14.35 | -0.14 (-6.39%) | 38,560 |
| 4 Feb 2008 | USD | 2.29 | 2.29 | 2.173 | 2.19 | 15.33 | -0.08 (-3.52%) | 30,684 |
| 1 Feb 2008 | USD | 2.3 | 2.37 | 2.21 | 2.27 | 15.89 | -0.1 (-4.22%) | 32,353 |
| 31 Jan 2008 | USD | 2.35 | 2.37 | 2.26 | 2.37 | 16.59 | +0.02 (+0.85%) | 30,484 |
| 30 Jan 2008 | USD | 2.38 | 2.4 | 2.3 | 2.35 | 16.45 | -0.07 (-2.89%) | 41,586 |
| 29 Jan 2008 | USD | 2.48 | 2.48 | 2.23 | 2.42 | 16.94 | -0.03 (-1.22%) | 56,927 |
| 28 Jan 2008 | USD | 2.45 | 2.55 | 2.4 | 2.45 | 17.15 | 0.0 (0.0%) | 43,015 |
| 25 Jan 2008 | USD | 2.46 | 2.49 | 2.42 | 2.45 | 17.15 | -0.01 (-0.41%) | 43,339 |
| 24 Jan 2008 | USD | 2.63 | 2.65 | 2.42 | 2.46 | 17.22 | -0.19 (-7.17%) | 338,594 |
| 23 Jan 2008 | USD | 2.65 | 2.69 | 2.6 | 2.65 | 18.55 | 0.0 (0.0%) | 24,802 |
| 22 Jan 2008 | USD | 2.65 | 2.8 | 2.55 | 2.65 | 18.55 | -0.05 (-1.85%) | 27,478 |
| 21 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 18.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 2.66 | 2.7 | 2.55 | 2.7 | 18.9 | +0.05 (+1.89%) | 22,316 |
| 17 Jan 2008 | USD | 2.73 | 2.79 | 2.59 | 2.65 | 18.55 | -0.11 (-3.99%) | 42,949 |
| 16 Jan 2008 | USD | 2.65 | 2.79 | 2.65 | 2.76 | 19.32 | +0.09 (+3.37%) | 26,598 |
| 15 Jan 2008 | USD | 2.82 | 2.9 | 2.64 | 2.67 | 18.69 | -0.19 (-6.64%) | 71,924 |
| 14 Jan 2008 | USD | 2.93 | 2.93 | 2.82 | 2.86 | 20.02 | -0.055 (-1.89%) | 9,311 |
| 11 Jan 2008 | USD | 2.86 | 3.03 | 2.83 | 2.915 | 20.405 | +0.015 (+0.52%) | 21,422 |
| 10 Jan 2008 | USD | 2.83 | 2.93 | 2.8 | 2.9 | 20.3 | +0.07 (+2.47%) | 33,043 |
| 9 Jan 2008 | USD | 2.86 | 2.89 | 2.8 | 2.83 | 19.81 | -0.09 (-3.08%) | 33,526 |
| 8 Jan 2008 | USD | 2.85 | 2.92 | 2.85 | 2.92 | 20.44 | +0.07 (+2.46%) | 18,771 |
