| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 2.91 | 2.91 | 2.82 | 2.85 | 19.95 | -0.03 (-1.04%) | 14,273 |
| 4 Jan 2008 | USD | 2.87 | 2.95 | 2.86 | 2.88 | 20.16 | +0.02 (+0.70%) | 18,804 |
| 3 Jan 2008 | USD | 3.03 | 3.03 | 2.86 | 2.86 | 20.02 | -0.19 (-6.23%) | 34,182 |
| 2 Jan 2008 | USD | 3.01 | 3.07 | 3.01 | 3.05 | 21.35 | +0.02 (+0.66%) | 31,040 |
| 1 Jan 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 21.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 3.15 | 3.15 | 3 | 3.03 | 21.21 | -0.15 (-4.72%) | 29,455 |
| 28 Dec 2007 | USD | 3.09 | 3.18 | 3.07 | 3.18 | 22.26 | +0.13 (+4.26%) | 33,432 |
| 27 Dec 2007 | USD | 3.09 | 3.1 | 3.05 | 3.05 | 21.35 | -0.05 (-1.61%) | 19,948 |
| 26 Dec 2007 | USD | 3.1 | 3.12 | 3.07 | 3.1 | 21.7 | -0.01 (-0.32%) | 23,044 |
| 25 Dec 2007 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 21.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 3.05 | 3.11 | 3.03 | 3.11 | 21.77 | +0.03 (+0.97%) | 18,290 |
| 21 Dec 2007 | USD | 3.06 | 3.22 | 3.04 | 3.08 | 21.56 | -0.03 (-0.96%) | 136,003 |
| 20 Dec 2007 | USD | 3.03 | 3.11 | 2.99 | 3.11 | 21.77 | +0.08 (+2.64%) | 29,396 |
| 19 Dec 2007 | USD | 3 | 3.06 | 2.95 | 3.03 | 21.21 | +0.07 (+2.36%) | 33,280 |
| 18 Dec 2007 | USD | 3.27 | 3.27 | 2.96 | 2.96 | 20.72 | -0.27 (-8.36%) | 49,323 |
| 17 Dec 2007 | USD | 3.14 | 3.33 | 3.14 | 3.23 | 22.61 | +0.07 (+2.22%) | 13,327 |
| 14 Dec 2007 | USD | 3.37 | 3.38 | 3.16 | 3.16 | 22.12 | -0.25 (-7.33%) | 23,244 |
| 13 Dec 2007 | USD | 3.4 | 3.44 | 3.32 | 3.41 | 23.87 | +0.01 (+0.29%) | 25,341 |
| 12 Dec 2007 | USD | 3.39 | 3.42 | 3.29 | 3.4 | 23.8 | +0.06 (+1.80%) | 19,448 |
| 11 Dec 2007 | USD | 3.43 | 3.43 | 3.26 | 3.34 | 23.38 | -0.09 (-2.62%) | 22,666 |
| 10 Dec 2007 | USD | 3.54 | 3.54 | 3.31 | 3.43 | 24.01 | -0.11 (-3.11%) | 24,978 |
| 7 Dec 2007 | USD | 3.4 | 3.54 | 3.34 | 3.54 | 24.78 | +0.14 (+4.12%) | 40,588 |
| 6 Dec 2007 | USD | 3.27 | 3.45 | 3.2 | 3.4 | 23.8 | +0.1 (+3.03%) | 247,261 |
| 5 Dec 2007 | USD | 3.19 | 3.33 | 3.17 | 3.3 | 23.1 | +0.1 (+3.13%) | 26,222 |
| 4 Dec 2007 | USD | 3.31 | 3.31 | 3.17 | 3.2 | 22.4 | -0.15 (-4.48%) | 13,805 |
| 3 Dec 2007 | USD | 3.49 | 3.49 | 3.29 | 3.35 | 23.45 | -0.12 (-3.46%) | 48,490 |
| 30 Nov 2007 | USD | 3.38 | 3.48 | 3.26 | 3.47 | 24.29 | +0.08 (+2.36%) | 89,178 |
| 29 Nov 2007 | USD | 3.15 | 3.39 | 3.09 | 3.39 | 23.73 | +0.21 (+6.60%) | 36,408 |
| 28 Nov 2007 | USD | 2.94 | 3.18 | 2.94 | 3.18 | 22.26 | +0.22 (+7.43%) | 24,920 |
| 27 Nov 2007 | USD | 3.11 | 3.17 | 2.96 | 2.96 | 20.72 | -0.17 (-5.43%) | 22,848 |
